Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.094 8.945 8.945 8.945 18,061 -0.15(-1.64%)
Dec 30, 2009 8.783 9.094 8.596 9.094 18,568 +0.25(+2.82%)
Dec 29, 2009 8.783 9.032 8.720 8.845 11,908 +0.06(+0.71%)
Dec 28, 2009 8.720 9.281 8.720 8.783 14,458 +0.12(+1.44%)
Dec 24, 2009 8.783 8.783 8.658 8.658 9,526 -0.12(-1.42%)
Dec 23, 2009 8.098 9.156 8.098 8.783 43,477 +0.56(+6.82%)
Dec 22, 2009 7.911 8.471 7.848 8.222 45,248 +0.19(+2.33%)
Dec 21, 2009 8.409 8.471 7.724 8.035 21,132 -0.37(-4.44%)
Dec 18, 2009 8.098 8.534 7.848 8.409 43,434 +0.06(+0.75%)
Dec 17, 2009 8.035 8.347 7.599 8.347 22,660 +0.31(+3.88%)
Dec 16, 2009 8.160 8.160 7.724 8.035 26,013 +0.12(+1.57%)
Dec 15, 2009 7.787 7.911 7.786 7.911 11,509 +0.06(+0.80%)
Dec 14, 2009 7.973 7.973 7.786 7.848 13,118 -0.00(-0.01%)
Dec 11, 2009 7.848 8.035 7.724 7.848 13,280 +0.19(+2.44%)
Dec 10, 2009 7.724 7.799 7.599 7.661 26,358 -0.25(-3.15%)
Dec 09, 2009 7.973 8.035 7.724 7.911 21,338 -0.06(-0.78%)
Dec 08, 2009 8.098 8.222 7.848 7.973 19,020 -0.19(-2.29%)
Dec 07, 2009 8.222 8.347 8.098 8.160 16,241 -0.12(-1.50%)
Dec 04, 2009 8.970 8.970 8.160 8.284 20,474 -0.19(-2.21%)
Dec 03, 2009 8.721 9.156 8.471 8.471 17,876 -0.19(-2.16%)
Dec 02, 2009 9.032 9.282 8.534 8.658 16,021 -0.31(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.