Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.27 +0.16 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.871 3.952 3.732 3.927 54,489 +0.04(+1.08%)
Apr 29, 2020 3.960 4.123 3.830 3.885 69,281 +0.07(+1.88%)
Apr 28, 2020 3.846 3.846 3.749 3.814 43,279 -0.02(-0.42%)
Apr 27, 2020 3.480 3.840 3.448 3.830 72,942 +0.44(+12.98%)
Apr 24, 2020 3.586 3.586 3.318 3.390 36,647 -0.14(-3.94%)
Apr 23, 2020 3.537 3.651 3.480 3.529 42,059 +0.02(+0.58%)
Apr 22, 2020 3.440 3.562 3.374 3.509 62,532 +0.23(+6.90%)
Apr 21, 2020 3.253 3.426 3.139 3.282 22,416 -0.07(-2.03%)
Apr 20, 2020 3.391 3.415 3.269 3.350 29,661 -0.04(-1.20%)
Apr 17, 2020 3.350 3.415 3.163 3.391 19,676 +0.24(+7.47%)
Apr 16, 2020 3.253 3.301 3.066 3.155 25,734 -0.11(-3.24%)
Apr 15, 2020 3.293 3.415 3.163 3.261 33,143 -0.25(-7.18%)
Apr 14, 2020 3.131 3.529 3.122 3.513 67,351 +0.39(+12.50%)
Apr 13, 2020 3.131 3.131 2.952 3.122 35,179 +0.02(+0.79%)
Apr 09, 2020 3.098 3.282 2.976 3.098 28,039 +0.05(+1.60%)
Apr 08, 2020 2.911 3.063 2.832 3.049 38,894 +0.19(+6.53%)
Apr 07, 2020 2.895 2.903 2.748 2.862 16,291 +0.15(+5.39%)
Apr 06, 2020 2.456 2.919 2.456 2.716 22,175 +0.27(+10.96%)
Apr 03, 2020 2.805 2.805 2.448 2.448 12,789 -0.33(-11.73%)
Apr 02, 2020 2.781 2.879 2.578 2.773 41,996 -0.20(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.