Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.27 +0.16 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.781 5.928 5.416 5.440 36,279 -0.46(-7.85%)
May 30, 2019 5.505 6.128 5.508 5.903 43,966 +0.38(+6.92%)
May 29, 2019 5.521 5.529 5.448 5.521 25,594 -0.01(-0.15%)
May 28, 2019 5.521 5.594 5.521 5.529 9,960 -0.04(-0.73%)
May 24, 2019 5.399 5.594 5.375 5.570 22,628 +0.22(+4.10%)
May 23, 2019 5.285 5.359 5.139 5.350 13,688 -0.01(-0.13%)
May 22, 2019 5.261 5.357 5.261 5.357 857 +0.02(+0.43%)
May 21, 2019 5.269 5.334 5.204 5.334 7,089 +0.04(+0.77%)
May 20, 2019 5.302 5.399 5.132 5.294 17,610 -0.01(-0.15%)
May 17, 2019 5.285 5.318 5.131 5.302 7,870 +0.07(+1.25%)
May 16, 2019 5.220 5.359 5.220 5.236 10,140 -0.02(-0.37%)
May 15, 2019 5.082 5.294 5.082 5.256 47,300 +0.15(+2.92%)
May 14, 2019 4.871 5.107 4.871 5.107 3,701 +0.17(+3.37%)
May 13, 2019 4.887 4.976 4.659 4.940 6,429 -0.09(-1.70%)
May 10, 2019 4.994 5.208 4.968 5.025 11,191 +0.01(+0.16%)
May 09, 2019 4.920 5.025 4.635 5.017 20,730 +0.03(+0.65%)
May 08, 2019 4.789 5.025 4.716 4.985 20,986 +0.19(+3.90%)
May 07, 2019 4.757 4.798 4.643 4.798 23,704 -0.02(-0.34%)
May 06, 2019 4.619 4.814 4.432 4.814 13,056 +0.18(+3.86%)
May 03, 2019 4.448 4.635 4.163 4.635 46,609 +0.16(+3.64%)
May 02, 2019 4.375 4.472 4.375 4.472 2,865 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.