Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

22.47 +0.08 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.16 11.42 11.14 11.31 245,133 +0.04(+0.36%)
Apr 29, 2021 11.54 11.54 11.02 11.27 283,878 -0.11(-1.00%)
Apr 28, 2021 11.37 11.55 11.20 11.38 233,358 +0.11(+0.94%)
Apr 27, 2021 11.40 11.50 11.11 11.27 307,354 -0.07(-0.57%)
Apr 26, 2021 11.37 11.40 11.18 11.34 332,745 +0.19(+1.68%)
Apr 23, 2021 10.82 11.27 10.79 11.15 267,015 +0.32(+2.93%)
Apr 22, 2021 11.05 11.19 10.84 10.84 275,417 -0.21(-1.91%)
Apr 21, 2021 10.67 11.16 10.53 11.05 484,247 +0.46(+4.38%)
Apr 20, 2021 11.25 11.36 10.46 10.58 464,167 -0.67(-5.93%)
Apr 19, 2021 11.11 11.45 11.02 11.25 464,837 +0.21(+1.92%)
Apr 16, 2021 10.93 11.09 10.71 11.04 328,360 +0.16(+1.50%)
Apr 15, 2021 10.98 11.15 10.83 10.88 647,805 -0.04(-0.37%)
Apr 14, 2021 10.44 10.98 10.44 10.92 808,601 +0.49(+4.68%)
Apr 13, 2021 10.53 10.56 10.18 10.43 428,879 -0.07(-0.70%)
Apr 12, 2021 10.78 10.81 10.22 10.50 1,229,106 -0.31(-2.86%)
Apr 09, 2021 10.78 11.30 10.50 10.81 2,756,826 -0.63(-5.48%)
Apr 08, 2021 11.79 11.81 11.31 11.44 749,214 -0.36(-3.03%)
Apr 07, 2021 11.60 11.95 11.52 11.79 275,698 +0.15(+1.26%)
Apr 06, 2021 11.58 11.94 11.56 11.65 235,868 -0.02(-0.14%)
Apr 05, 2021 12.12 12.28 11.49 11.66 432,805 -0.34(-2.85%)
Apr 01, 2021 11.48 12.04 11.48 12.01 222,267 +0.54(+4.68%)
Mar 31, 2021 11.59 11.73 11.47 11.47 304,199 -0.26(-2.22%)
Mar 30, 2021 11.47 11.87 11.16 11.73 387,127 +0.18(+1.55%)
Mar 29, 2021 12.74 12.75 11.51 11.55 571,092 -0.89(-7.13%)
Mar 26, 2021 12.73 12.82 12.07 12.44 462,728 +0.13(+1.06%)
Mar 25, 2021 11.39 12.51 10.98 12.31 838,413 +0.87(+7.61%)
Mar 24, 2021 12.52 12.93 11.40 11.44 637,556 -0.68(-5.64%)
Mar 23, 2021 14.49 14.52 12.08 12.12 1,313,934 -2.16(-15.10%)
Mar 22, 2021 13.23 14.37 13.10 14.28 1,102,989 +1.20(+9.14%)
Mar 19, 2021 12.87 13.13 12.34 13.08 456,582 +0.27(+2.09%)
Mar 18, 2021 12.69 13.66 12.69 12.81 631,043 +0.05(+0.38%)
Mar 17, 2021 12.20 12.82 12.04 12.76 317,186 +0.33(+2.62%)
Mar 16, 2021 12.93 12.93 12.25 12.44 324,207 -0.41(-3.23%)
Mar 15, 2021 12.52 12.89 12.21 12.85 412,005 +0.54(+4.36%)
Mar 12, 2021 12.49 12.64 12.13 12.32 481,783 -0.15(-1.24%)
Mar 11, 2021 12.16 12.75 11.95 12.47 470,112 +0.66(+5.58%)
Mar 10, 2021 11.77 11.97 11.51 11.81 427,781 +0.34(+2.98%)
Mar 09, 2021 11.02 11.54 10.70 11.47 407,508 +0.91(+8.63%)
Mar 08, 2021 10.33 11.14 10.33 10.56 461,369 +0.24(+2.29%)
Mar 05, 2021 11.27 11.40 9.852 10.32 756,175 -0.70(-6.35%)
Mar 04, 2021 11.96 11.96 10.75 11.02 748,179 -0.90(-7.57%)
Mar 03, 2021 12.08 12.54 11.54 11.93 399,578 +0.02(+0.21%)
Mar 02, 2021 11.75 12.08 11.62 11.90 370,116 +0.20(+1.74%)
Mar 01, 2021 13.06 13.09 11.55 11.70 796,425 -0.93(-7.35%)
Feb 26, 2021 12.07 13.40 12.04 12.62 1,196,653 +0.44(+3.60%)
Feb 25, 2021 12.32 13.06 11.71 12.19 698,201 -0.24(-1.96%)
Feb 24, 2021 11.86 12.44 11.57 12.43 496,901 +0.87(+7.53%)
Feb 23, 2021 11.38 11.85 10.82 11.56 448,781 -0.22(-1.86%)
Feb 22, 2021 11.59 11.89 11.49 11.78 288,017 +0.19(+1.61%)
Feb 19, 2021 11.23 11.79 11.14 11.59 260,254 +0.59(+5.40%)
Feb 18, 2021 11.53 11.71 10.87 11.00 541,637 -0.80(-6.76%)
Feb 17, 2021 11.85 12.02 11.45 11.79 548,486 -0.30(-2.49%)
Feb 16, 2021 12.61 12.65 11.72 12.10 759,384 -0.15(-1.20%)
Feb 12, 2021 10.79 12.49 10.58 12.24 2,640,652 +1.77(+16.85%)
Feb 11, 2021 10.66 10.78 10.26 10.48 286,788 -0.13(-1.23%)
Feb 10, 2021 11.01 11.01 10.30 10.61 546,338 -0.25(-2.32%)
Feb 09, 2021 11.23 11.27 10.81 10.86 569,477 +0.16(+1.52%)
Feb 08, 2021 10.58 10.79 10.46 10.70 418,024 +0.28(+2.73%)
Feb 05, 2021 10.54 10.56 9.859 10.41 533,908 -0.06(-0.54%)
Feb 04, 2021 9.883 10.53 9.851 10.47 495,965 +0.59(+5.93%)
Feb 03, 2021 9.924 10.10 9.761 9.883 523,478 +0.06(+0.58%)
Feb 02, 2021 10.24 10.37 9.704 9.826 882,071 -0.17(-1.71%)
Feb 01, 2021 9.826 10.09 9.607 9.997 609,843 +0.36(+3.71%)
Jan 29, 2021 9.477 10.10 9.249 9.639 811,865 +0.08(+0.85%)
Jan 28, 2021 9.900 10.11 9.558 9.558 417,289 -0.16(-1.67%)
Jan 27, 2021 9.875 10.22 9.192 9.721 1,173,953 -0.25(-2.53%)
Jan 26, 2021 10.54 10.54 9.883 9.973 972,007 -0.53(-5.04%)
Jan 25, 2021 10.96 10.96 10.49 10.50 1,239,367 -0.15(-1.45%)
Jan 22, 2021 10.59 10.98 10.54 10.66 3,794,400 -1.46(-12.08%)
Jan 21, 2021 12.96 13.08 11.97 12.12 359,208 -0.65(-5.10%)
Jan 20, 2021 12.75 13.17 12.61 12.77 225,683 +0.15(+1.16%)
Jan 19, 2021 13.71 13.97 12.45 12.62 481,295 -0.83(-6.17%)
Jan 15, 2021 14.15 14.39 12.71 13.45 636,313 -0.49(-3.50%)
Jan 14, 2021 13.42 13.94 13.26 13.94 600,729 +0.72(+5.41%)
Jan 13, 2021 13.03 13.52 13.02 13.23 547,166 +0.52(+4.10%)
Jan 12, 2021 12.28 12.95 12.20 12.71 1,064,009 +0.59(+4.83%)
Jan 11, 2021 10.81 12.12 10.79 12.12 448,144 +1.42(+13.31%)
Jan 08, 2021 10.62 11.10 10.62 10.70 292,709 +0.14(+1.31%)
Jan 07, 2021 10.10 10.61 10.08 10.56 208,907 +0.54(+5.44%)
Jan 06, 2021 9.843 10.12 9.843 10.01 171,579 +0.24(+2.41%)
Jan 05, 2021 9.631 9.843 9.566 9.777 124,660 +0.22(+2.30%)
Jan 04, 2021 9.761 9.843 9.289 9.558 155,626 -0.11(-1.18%)
Dec 31, 2020 9.672 9.672 9.672 133,917 +0.15(+1.54%)
Dec 30, 2020 9.232 9.761 9.232 9.525 133,917 +0.29(+3.17%)
Dec 29, 2020 9.761 9.826 9.070 9.232 177,487 -0.53(-5.42%)
Dec 28, 2020 9.436 9.777 9.379 9.761 238,374 +0.44(+4.71%)
Dec 24, 2020 9.314 9.322 9.219 9.322 77,080 +0.09(+0.97%)
Dec 23, 2020 9.232 9.273 9.054 9.232 135,895 +0.17(+1.89%)
Dec 22, 2020 8.948 9.224 8.826 9.062 163,195 +0.17(+1.92%)
Dec 21, 2020 9.070 9.086 8.810 8.891 126,462 -0.18(-1.97%)
Dec 18, 2020 9.102 9.102 8.988 9.070 174,076 +0.08(+0.91%)
Dec 17, 2020 8.785 9.053 8.785 8.988 220,970 +0.42(+4.94%)
Dec 16, 2020 8.687 8.744 8.468 8.565 60,589 -0.07(-0.85%)
Dec 15, 2020 8.736 8.777 8.549 8.639 67,513 +0.02(+0.19%)
Dec 14, 2020 8.769 8.932 8.582 8.622 119,864 -0.09(-1.03%)
Dec 11, 2020 8.533 8.753 8.460 8.712 95,520 +0.19(+2.19%)
Dec 10, 2020 8.330 8.533 8.264 8.525 85,159 +0.22(+2.64%)
Dec 09, 2020 8.452 8.500 8.305 8.305 50,677 -0.15(-1.73%)
Dec 08, 2020 8.541 8.541 8.216 8.452 102,546 -0.09(-1.05%)
Dec 07, 2020 8.622 8.622 8.435 8.541 80,034 +0.03(+0.38%)
Dec 04, 2020 8.216 8.631 8.012 8.509 177,641 +0.27(+3.26%)
Dec 03, 2020 8.110 8.378 8.110 8.240 76,806 +0.13(+1.60%)
Dec 02, 2020 8.297 8.297 8.094 8.110 56,068 -0.15(-1.77%)
Dec 01, 2020 7.996 8.297 7.809 8.256 162,483 +0.55(+7.07%)
Nov 30, 2020 7.687 7.925 7.581 7.711 166,236 +0.02(+0.32%)
Nov 27, 2020 7.492 7.728 7.319 7.687 46,223 +0.28(+3.85%)
Nov 25, 2020 7.321 7.467 7.142 7.402 97,118 +0.03(+0.44%)
Nov 24, 2020 7.492 7.581 7.304 7.370 69,676 -0.07(-0.98%)
Nov 23, 2020 7.524 7.524 7.362 7.443 124,315 -0.04(-0.54%)
Nov 20, 2020 7.337 7.524 6.914 7.484 71,917 -0.01(-0.11%)
Nov 19, 2020 7.492 7.500 7.280 7.492 53,480 +0.00(+0.00%)
Nov 18, 2020 7.646 7.707 7.240 7.492 114,899 -0.15(-1.92%)
Nov 17, 2020 7.231 7.646 6.947 7.638 166,207 +0.51(+7.19%)
Nov 16, 2020 6.605 7.199 6.540 7.126 68,516 +0.81(+12.74%)
Nov 13, 2020 6.385 6.573 6.263 6.320 18,317 +0.02(+0.39%)
Nov 12, 2020 6.784 7.052 6.263 6.296 37,261 -0.41(-6.18%)
Nov 11, 2020 7.158 7.484 6.548 6.711 426,741 -0.45(-6.25%)
Nov 10, 2020 6.263 7.288 6.263 7.158 258,303 +0.88(+13.99%)
Nov 09, 2020 6.011 6.410 5.784 6.280 115,401 +0.59(+10.29%)
Nov 06, 2020 5.613 5.808 5.487 5.694 20,653 +0.11(+1.89%)
Nov 05, 2020 5.605 5.824 5.474 5.588 42,920 +0.00(+0.00%)
Nov 04, 2020 5.767 5.775 5.511 5.588 13,178 -0.12(-2.14%)
Nov 03, 2020 5.580 5.775 5.580 5.710 22,744 +0.20(+3.54%)
Nov 02, 2020 5.645 5.645 5.499 5.515 19,445 +0.00(+0.00%)
Oct 30, 2020 5.450 5.684 5.149 5.515 50,280 +0.02(+0.44%)
Oct 29, 2020 5.613 5.698 5.458 5.491 20,023 -0.05(-0.88%)
Oct 28, 2020 5.897 5.996 5.499 5.540 51,663 -0.52(-8.59%)
Oct 27, 2020 5.824 6.166 5.702 6.060 43,200 +0.25(+4.34%)
Oct 26, 2020 6.019 6.028 5.718 5.808 38,701 -0.28(-4.55%)
Oct 23, 2020 6.198 6.198 6.052 6.085 19,300 -0.09(-1.45%)
Oct 22, 2020 6.215 6.312 6.028 6.174 27,334 -0.11(-1.81%)
Oct 21, 2020 6.182 6.337 5.979 6.288 43,983 +0.02(+0.39%)
Oct 20, 2020 6.150 6.361 6.085 6.263 51,391 +0.11(+1.85%)
Oct 19, 2020 6.133 6.255 6.093 6.150 46,572 +0.06(+0.93%)
Oct 16, 2020 6.101 6.101 5.962 6.093 27,906 +0.01(+0.13%)
Oct 15, 2020 5.775 6.109 5.702 6.085 26,115 +0.22(+3.74%)
Oct 14, 2020 5.906 5.938 5.775 5.865 13,851 -0.10(-1.64%)
Oct 13, 2020 6.044 6.102 5.344 5.962 137,531 -0.04(-0.68%)
Oct 12, 2020 6.345 6.361 5.963 6.003 78,577 -0.34(-5.38%)
Oct 09, 2020 6.182 6.377 6.166 6.345 52,124 +0.15(+2.36%)
Oct 08, 2020 5.897 6.215 5.873 6.198 73,499 +0.33(+5.54%)
Oct 07, 2020 5.629 5.938 5.629 5.873 23,537 +0.26(+4.64%)
Oct 06, 2020 5.857 5.857 5.564 5.613 67,525 -0.24(-4.17%)
Oct 05, 2020 5.694 6.101 5.694 5.857 73,350 +0.20(+3.60%)
Oct 02, 2020 5.507 5.678 5.417 5.653 38,724 +0.04(+0.72%)
Oct 01, 2020 5.613 5.670 5.381 5.613 65,617 +0.00(+0.00%)
Sep 30, 2020 5.710 5.710 5.523 5.613 75,197 +0.00(+0.00%)
Sep 29, 2020 5.165 5.657 5.165 5.613 193,619 +0.53(+10.40%)
Sep 28, 2020 4.938 5.125 4.938 5.084 87,904 +0.15(+2.97%)
Sep 25, 2020 4.889 4.978 4.856 4.938 85,317 +0.05(+1.00%)
Sep 24, 2020 4.669 4.921 4.669 4.889 71,437 +0.18(+3.80%)
Sep 23, 2020 4.637 4.921 4.506 4.710 84,720 +0.12(+2.66%)
Sep 22, 2020 4.637 4.637 4.506 4.588 25,313 -0.02(-0.35%)
Sep 21, 2020 4.824 4.862 4.506 4.604 52,756 -0.19(-3.90%)
Sep 18, 2020 4.539 4.921 4.482 4.791 175,551 +0.39(+8.87%)
Sep 17, 2020 4.547 4.676 4.401 4.401 70,982 -0.25(-5.42%)
Sep 16, 2020 4.718 4.881 4.604 4.653 216,117 -0.02(-0.52%)
Sep 15, 2020 4.612 4.759 4.612 4.677 84,813 +0.06(+1.23%)
Sep 14, 2020 4.466 4.710 4.466 4.620 149,892 +0.20(+4.60%)
Sep 11, 2020 4.490 4.547 4.352 4.417 61,959 -0.07(-1.63%)
Sep 10, 2020 4.352 4.490 4.344 4.490 28,260 +0.20(+4.74%)
Sep 09, 2020 4.376 4.376 4.214 4.287 15,036 -0.02(-0.38%)
Sep 08, 2020 4.433 4.433 4.189 4.303 26,780 -0.15(-3.29%)
Sep 04, 2020 4.490 4.490 4.230 4.449 77,080 -0.09(-2.06%)
Sep 03, 2020 4.620 4.633 4.401 4.543 47,005 -0.13(-2.87%)
Sep 02, 2020 4.596 4.677 4.506 4.677 22,247 +0.07(+1.59%)
Sep 01, 2020 4.596 4.637 4.547 4.604 10,753 -0.06(-1.22%)
Aug 31, 2020 4.685 4.685 4.588 4.661 32,368 -0.02(-0.35%)
Aug 28, 2020 4.669 4.694 4.608 4.677 57,410 +0.12(+2.68%)
Aug 27, 2020 4.449 4.612 4.449 4.555 87,234 +0.06(+1.27%)
Aug 26, 2020 4.592 4.608 4.319 4.498 76,885 -0.05(-1.07%)
Aug 25, 2020 4.612 4.641 4.539 4.547 30,393 -0.05(-1.06%)
Aug 24, 2020 4.555 4.637 4.498 4.596 32,406 +0.02(+0.53%)
Aug 21, 2020 4.604 4.628 4.523 4.572 10,695 -0.02(-0.44%)
Aug 20, 2020 4.604 4.604 4.482 4.592 20,444 +0.07(+1.53%)
Aug 19, 2020 4.458 4.555 4.458 4.523 36,284 +0.03(+0.72%)
Aug 18, 2020 4.620 4.620 4.482 4.490 22,778 -0.07(-1.60%)
Aug 17, 2020 4.628 4.628 4.474 4.563 49,785 +0.02(+0.36%)
Aug 14, 2020 4.149 4.628 4.149 4.547 88,021 +0.33(+7.71%)
Aug 13, 2020 4.205 4.409 4.116 4.222 75,222 -0.00(-0.10%)
Aug 12, 2020 4.140 4.254 4.140 4.226 18,881 +0.08(+1.86%)
Aug 11, 2020 4.197 4.197 4.116 4.149 44,742 +0.11(+2.67%)
Aug 10, 2020 4.010 4.218 3.990 4.041 81,383 +0.16(+4.14%)
Aug 07, 2020 3.791 3.970 3.791 3.880 41,060 +0.02(+0.63%)
Aug 06, 2020 3.961 3.961 3.815 3.856 70,859 +0.09(+2.38%)
Aug 05, 2020 3.766 3.961 3.669 3.766 67,637 +0.08(+2.21%)
Aug 04, 2020 3.587 3.746 3.587 3.685 43,570 +0.15(+4.14%)
Aug 03, 2020 3.530 3.620 3.514 3.538 27,077 -0.02(-0.46%)
Jul 31, 2020 3.595 3.612 3.506 3.555 22,497 -0.03(-0.91%)
Jul 30, 2020 3.547 3.636 3.547 3.587 4,381 +0.01(+0.23%)
Jul 29, 2020 3.604 3.693 3.547 3.579 20,940 +0.03(+0.92%)
Jul 28, 2020 3.612 3.669 3.538 3.547 11,531 -0.04(-1.13%)
Jul 27, 2020 3.538 3.587 3.482 3.587 62,183 -0.07(-1.78%)
Jul 24, 2020 3.620 3.701 3.620 3.652 15,366 +0.09(+2.51%)
Jul 23, 2020 3.571 3.717 3.563 3.563 47,563 +0.03(+0.92%)
Jul 22, 2020 3.506 3.567 3.448 3.530 51,591 +0.02(+0.70%)
Jul 21, 2020 3.498 3.612 3.473 3.506 63,226 +0.01(+0.41%)
Jul 20, 2020 3.514 3.514 3.433 3.492 53,532 -0.01(-0.18%)
Jul 17, 2020 3.563 3.620 3.498 3.498 59,377 +0.02(+0.70%)
Jul 16, 2020 3.433 3.571 3.433 3.473 13,248 +0.03(+0.95%)
Jul 15, 2020 3.286 3.547 3.286 3.441 35,437 +0.10(+2.92%)
Jul 14, 2020 3.327 3.376 3.270 3.343 33,750 -0.01(-0.24%)
Jul 13, 2020 3.347 3.441 3.335 3.351 8,666 -0.08(-2.37%)
Jul 10, 2020 3.311 3.448 3.278 3.433 57,287 +0.06(+1.69%)
Jul 09, 2020 3.457 3.457 3.303 3.376 12,766 -0.08(-2.35%)
Jul 08, 2020 3.368 3.457 3.286 3.457 15,269 +0.09(+2.66%)
Jul 07, 2020 3.433 3.482 3.278 3.368 48,082 -0.03(-0.96%)
Jul 06, 2020 3.441 3.555 3.343 3.400 64,469 -0.07(-1.88%)
Jul 02, 2020 3.425 3.498 3.400 3.465 13,031 -0.04(-1.16%)
Jul 01, 2020 3.457 3.522 3.311 3.506 26,120 +0.06(+1.65%)
Jun 30, 2020 3.431 3.538 3.384 3.449 14,124 -0.02(-0.47%)
Jun 29, 2020 3.425 3.579 3.400 3.465 30,341 +0.09(+2.65%)
Jun 26, 2020 3.587 3.587 3.270 3.376 58,271 -0.17(-4.82%)
Jun 25, 2020 3.669 3.669 3.498 3.547 80,938 -0.07(-1.80%)
Jun 24, 2020 3.604 3.612 3.457 3.612 21,510 -0.03(-0.94%)
Jun 23, 2020 3.693 3.831 3.620 3.646 60,458 +0.07(+1.86%)
Jun 22, 2020 3.685 3.685 3.536 3.579 11,696 -0.11(-2.87%)
Jun 19, 2020 3.782 3.782 3.612 3.685 28,029 +0.06(+1.57%)
Jun 18, 2020 3.571 3.734 3.571 3.628 14,971 -0.02(-0.45%)
Jun 17, 2020 3.717 3.717 3.530 3.644 38,643 -0.04(-1.10%)
Jun 16, 2020 3.970 4.043 3.685 3.685 28,137 +0.00(+0.00%)
Jun 15, 2020 3.530 3.685 3.376 3.685 45,143 -0.07(-1.95%)
Jun 12, 2020 3.726 3.896 3.636 3.758 45,854 +0.25(+7.19%)
Jun 11, 2020 3.652 3.701 3.465 3.506 72,839 -0.44(-11.13%)
Jun 10, 2020 4.035 4.035 3.945 3.945 28,641 -0.13(-3.19%)
Jun 09, 2020 4.067 4.108 3.945 4.075 82,596 -0.15(-3.65%)
Jun 08, 2020 4.059 4.246 3.660 4.230 100,925 +0.42(+11.11%)
Jun 05, 2020 3.677 3.986 3.359 3.807 256,197 +0.20(+5.41%)
Jun 04, 2020 3.506 3.717 3.425 3.612 136,480 +0.13(+3.74%)
Jun 03, 2020 3.457 3.514 3.359 3.482 106,986 +0.07(+1.90%)
Jun 02, 2020 3.408 3.457 3.408 3.416 7,475 +0.01(+0.24%)
Jun 01, 2020 3.270 3.579 3.270 3.408 22,103 +0.02(+0.74%)
May 29, 2020 3.450 3.461 3.343 3.383 41,552 -0.12(-3.50%)
May 28, 2020 3.815 3.823 3.506 3.506 78,634 -0.22(-6.00%)
May 27, 2020 3.815 3.815 3.604 3.730 60,750 +0.04(+0.99%)
May 26, 2020 3.628 3.742 3.563 3.693 47,126 +0.07(+1.79%)
May 22, 2020 3.579 3.652 3.563 3.628 26,799 +0.04(+1.13%)
May 21, 2020 3.644 3.794 3.587 3.587 21,967 -0.06(-1.67%)
May 20, 2020 3.498 3.701 3.416 3.648 119,180 +0.22(+6.53%)
May 19, 2020 3.441 3.543 3.400 3.425 22,202 -0.11(-3.00%)
May 18, 2020 3.408 3.538 3.286 3.530 59,254 +0.20(+5.85%)
May 15, 2020 3.018 3.376 3.018 3.335 99,823 +0.21(+6.77%)
May 14, 2020 3.213 3.270 3.010 3.124 100,312 -0.20(-6.11%)
May 13, 2020 3.693 3.693 3.327 3.327 107,446 -0.33(-9.11%)
May 12, 2020 3.400 3.660 3.400 3.660 192,724 +0.22(+6.38%)
May 11, 2020 3.482 3.482 3.262 3.441 50,881 -0.01(-0.24%)
May 08, 2020 3.473 3.514 3.400 3.449 31,348 +0.00(+0.00%)
May 07, 2020 3.425 3.473 3.351 3.449 34,120 +0.06(+1.68%)
May 06, 2020 3.636 3.636 3.347 3.392 24,035 -0.14(-3.92%)
May 05, 2020 3.433 3.644 3.315 3.530 70,799 +0.11(+3.33%)
May 04, 2020 3.636 3.636 3.416 3.416 22,703 -0.22(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.