Indicators

CVS Health Corp (NY: CVS )

56.33 +1.18 (+2.14%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.09	52.52	51.94	51.99	5,074,500	+0.16(+0.30%)
Nov 27, 2013	51.54	51.99	51.42	51.84	6,366,896	+0.52(+1.01%)
Nov 26, 2013	51.76	52.18	51.29	51.32	7,088,891	-0.54(-1.03%)
Nov 25, 2013	51.80	52.01	51.68	51.85	4,567,744	+0.08(+0.15%)
Nov 22, 2013	51.23	51.80	51.23	51.77	5,784,569	+0.46(+0.89%)
Nov 21, 2013	50.80	51.38	50.78	51.32	5,244,493	+0.52(+1.02%)
Nov 20, 2013	50.73	51.04	50.59	50.80	4,690,957	+0.16(+0.31%)
Nov 19, 2013	50.89	51.05	50.59	50.64	5,205,910	-0.17(-0.34%)
Nov 18, 2013	50.93	51.00	50.66	50.81	6,027,693	-0.14(-0.27%)
Nov 15, 2013	50.55	51.01	50.50	50.95	4,925,999	+0.27(+0.54%)
Nov 14, 2013	50.03	50.82	49.91	50.68	5,929,211	+0.69(+1.38%)
Nov 13, 2013	50.03	50.07	49.44	49.99	5,220,090	+0.33(+0.66%)
Nov 12, 2013	49.49	49.72	49.34	49.66	5,642,005	+0.02(+0.05%)
Nov 11, 2013	49.59	49.82	49.49	49.64	3,850,401	+0.12(+0.24%)
Nov 08, 2013	49.34	49.62	49.14	49.52	8,012,413	+0.19(+0.38%)
Nov 07, 2013	49.57	49.69	49.14	49.34	7,762,514	-0.26(-0.52%)
Nov 06, 2013	49.52	49.67	49.30	49.59	8,793,972	+0.50(+1.03%)
Nov 05, 2013	49.29	50.03	48.61	49.09	13,414,661	+0.96(+2.00%)
Nov 04, 2013	48.69	48.79	48.08	48.12	8,722,800	-0.47(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.