Skip to main content

Titan International (NY: TWI )

12.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 12.29 12.46 12.29 12.46 233,633 +0.22(+1.80%)
Mar 26, 2024 12.34 12.42 12.20 12.24 234,133 -0.02(-0.16%)
Mar 25, 2024 12.53 12.53 12.25 12.26 174,658 -0.22(-1.76%)
Mar 22, 2024 12.90 12.94 12.48 12.48 203,051 -0.34(-2.65%)
Mar 21, 2024 12.67 12.95 12.57 12.82 366,428 +0.23(+1.83%)
Mar 20, 2024 12.31 12.71 12.26 12.59 263,787 +0.22(+1.78%)
Mar 19, 2024 12.35 12.49 12.30 12.37 242,882 -0.03(-0.24%)
Mar 18, 2024 12.47 12.55 12.29 12.40 248,240 -0.02(-0.16%)
Mar 15, 2024 12.23 12.48 12.23 12.42 754,130 +0.16(+1.31%)
Mar 14, 2024 12.50 12.50 12.18 12.26 255,408 -0.25(-2.00%)
Mar 13, 2024 12.48 12.67 12.43 12.51 299,308 -0.02(-0.16%)
Mar 12, 2024 12.52 12.59 12.39 12.53 231,472 -0.02(-0.16%)
Mar 11, 2024 12.65 12.69 12.40 12.55 280,750 -0.14(-1.10%)
Mar 08, 2024 13.12 13.16 12.56 12.69 389,367 -0.32(-2.46%)
Mar 07, 2024 12.58 13.01 12.58 13.01 402,685 +0.59(+4.75%)
Mar 06, 2024 12.76 12.76 12.39 12.42 330,572 -0.17(-1.35%)
Mar 05, 2024 12.40 12.73 12.40 12.59 345,029 +0.16(+1.29%)
Mar 04, 2024 12.67 12.87 12.40 12.43 407,414 -0.18(-1.43%)
Mar 01, 2024 12.96 13.36 12.51 12.61 749,601 -0.15(-1.18%)
Feb 29, 2024 14.15 14.15 12.56 12.76 728,441 -1.39(-9.82%)
Feb 28, 2024 14.03 14.28 14.02 14.15 200,666 +0.05(+0.35%)
Feb 27, 2024 14.01 14.20 14.01 14.10 167,846 +0.17(+1.22%)
Feb 26, 2024 14.04 14.08 13.88 13.93 246,852 -0.21(-1.49%)
Feb 23, 2024 13.92 14.23 13.83 14.14 228,203 +0.18(+1.29%)
Feb 22, 2024 14.24 14.25 13.92 13.96 226,399 -0.28(-1.97%)
Feb 21, 2024 14.10 14.24 14.02 14.24 197,021 +0.14(+0.99%)
Feb 20, 2024 14.01 14.14 13.88 14.10 252,667 -0.15(-1.05%)
Feb 16, 2024 14.18 14.43 13.90 14.25 329,356 -0.12(-0.84%)
Feb 15, 2024 14.10 14.50 13.93 14.37 405,947 +0.38(+2.72%)
Feb 14, 2024 14.04 14.04 13.80 13.99 216,556 +0.21(+1.52%)
Feb 13, 2024 14.06 14.13 13.59 13.78 320,610 -0.82(-5.62%)
Feb 12, 2024 14.05 14.72 14.05 14.60 277,842 +0.63(+4.51%)
Feb 09, 2024 14.22 14.26 13.72 13.97 284,677 -0.27(-1.90%)
Feb 08, 2024 13.99 14.27 13.72 14.24 299,377 +0.24(+1.71%)
Feb 07, 2024 14.60 14.60 13.99 14.00 297,484 -0.57(-3.91%)
Feb 06, 2024 14.45 14.71 14.41 14.57 209,306 +0.16(+1.11%)
Feb 05, 2024 14.75 14.83 14.31 14.41 211,042 -0.53(-3.55%)
Feb 02, 2024 14.72 15.12 14.65 14.94 172,300 +0.01(+0.07%)
Feb 01, 2024 14.92 15.06 14.55 14.93 241,190 +0.17(+1.15%)
Jan 31, 2024 15.10 15.33 14.76 14.76 256,121 -0.34(-2.25%)
Jan 30, 2024 14.97 15.32 14.90 15.10 234,415 -0.02(-0.13%)
Jan 29, 2024 15.01 15.18 14.87 15.12 204,033 +0.08(+0.53%)
Jan 26, 2024 15.14 15.21 14.88 15.04 193,214 +0.04(+0.27%)
Jan 25, 2024 14.87 15.08 14.79 15.00 291,959 +0.32(+2.18%)
Jan 24, 2024 14.83 14.90 14.54 14.68 162,162 +0.07(+0.48%)
Jan 23, 2024 14.86 14.90 14.58 14.61 286,062 +0.04(+0.27%)
Jan 22, 2024 14.44 14.70 14.38 14.57 381,695 +0.24(+1.67%)
Jan 19, 2024 14.24 14.46 14.08 14.33 224,951 +0.11(+0.77%)
Jan 18, 2024 13.83 14.23 13.79 14.22 275,101 +0.52(+3.80%)
Jan 17, 2024 13.56 13.83 13.55 13.70 215,787 -0.16(-1.15%)
Jan 16, 2024 13.95 14.07 13.81 13.86 177,728 -0.20(-1.42%)
Jan 12, 2024 14.29 14.31 14.02 14.06 200,133 +0.01(+0.07%)
Jan 11, 2024 14.07 14.15 13.88 14.05 297,224 -0.05(-0.35%)
Jan 10, 2024 13.99 14.13 13.73 14.10 292,817 +0.03(+0.21%)
Jan 09, 2024 14.28 14.28 14.06 14.07 267,779 -0.46(-3.17%)
Jan 08, 2024 14.53 14.61 14.39 14.53 153,712 -0.03(-0.21%)
Jan 05, 2024 14.47 14.74 14.47 14.56 339,144 -0.03(-0.21%)
Jan 04, 2024 14.70 14.71 14.42 14.59 301,616 +0.00(+0.00%)
Jan 03, 2024 14.67 14.77 14.45 14.59 291,567 -0.27(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.