Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.05	23.09	22.50	22.60	2,396,340	-0.22(-0.95%)
Jan 30, 2012	22.79	22.85	22.65	22.81	3,531,554	-0.23(-1.01%)
Jan 27, 2012	22.98	23.31	22.91	23.05	865,500	-0.15(-0.63%)
Jan 26, 2012	23.61	23.62	23.05	23.19	984,957	-0.29(-1.24%)
Jan 25, 2012	23.45	23.54	23.10	23.48	775,840	-0.04(-0.19%)
Jan 24, 2012	23.56	23.62	23.33	23.53	825,927	-0.29(-1.20%)
Jan 23, 2012	23.64	24.00	23.61	23.81	1,163,573	+0.37(+1.56%)
Jan 20, 2012	23.35	23.47	23.31	23.45	680,157	-0.04(-0.17%)
Jan 19, 2012	23.15	23.56	23.15	23.49	1,421,947	+0.56(+2.46%)
Jan 18, 2012	22.38	22.98	22.38	22.92	851,708	+0.47(+2.10%)
Jan 17, 2012	22.53	22.61	22.26	22.45	935,663	+0.05(+0.22%)
Jan 13, 2012	22.37	22.43	22.05	22.40	939,674	-0.18(-0.82%)
Jan 12, 2012	22.43	22.62	22.27	22.59	832,681	+0.29(+1.30%)
Jan 11, 2012	22.40	22.47	22.21	22.30	704,517	-0.16(-0.73%)
Jan 10, 2012	22.45	22.71	22.43	22.46	808,971	+0.27(+1.21%)
Jan 09, 2012	22.05	22.24	21.88	22.19	767,996	+0.16(+0.72%)
Jan 06, 2012	22.24	22.33	21.94	22.03	1,066,652	-0.30(-1.32%)
Jan 05, 2012	22.41	22.41	22.16	22.33	1,055,565	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.