Indicators

Bank of Nova Scotia (NY: BNS )

48.39 +0.14 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.22	25.24	25.00	25.24	2,088,429	+0.24(+0.96%)
Feb 25, 2011	24.78	25.17	24.78	24.99	1,034,789	+0.38(+1.56%)
Feb 24, 2011	24.51	24.88	24.32	24.61	1,858,085	+0.49(+2.01%)
Feb 23, 2011	24.38	24.46	24.06	24.13	1,743,327	-0.43(-1.76%)
Feb 22, 2011	24.85	25.05	24.40	24.56	7,602,526	-0.53(-2.11%)
Feb 18, 2011	25.42	25.43	25.02	25.09	735,343	-0.17(-0.68%)
Feb 17, 2011	25.02	25.27	24.93	25.26	677,170	+0.33(+1.33%)
Feb 16, 2011	24.80	25.22	24.78	24.93	967,079	+0.26(+1.04%)
Feb 15, 2011	24.75	24.87	24.64	24.67	364,621	+0.02(+0.08%)
Feb 14, 2011	24.58	24.74	24.57	24.65	464,884	+0.12(+0.48%)
Feb 11, 2011	24.17	24.69	24.17	24.53	639,683	+0.28(+1.14%)
Feb 10, 2011	23.79	24.31	23.77	24.26	1,220,637	+0.42(+1.76%)
Feb 09, 2011	24.22	24.34	23.79	23.84	969,513	-0.41(-1.70%)
Feb 08, 2011	24.11	24.28	24.00	24.25	576,037	+0.22(+0.93%)
Feb 07, 2011	24.13	24.30	24.02	24.02	1,001,785	-0.05(-0.20%)
Feb 04, 2011	24.16	24.32	23.99	24.07	872,789	+0.04(+0.15%)
Feb 03, 2011	23.79	24.09	23.76	24.04	738,149	+0.26(+1.10%)
Feb 02, 2011	23.82	23.90	23.71	23.77	570,250	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.