Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.36	21.69	21.31	21.65	652,177	+0.24(+1.12%)
Oct 28, 2010	21.41	21.54	21.33	21.41	936,286	+0.08(+0.36%)
Oct 27, 2010	21.36	21.41	21.11	21.33	667,617	-0.28(-1.29%)
Oct 25, 2010	21.74	21.74	21.42	21.61	802,561	+0.09(+0.43%)
Oct 22, 2010	21.90	21.90	21.44	21.52	769,530	-0.28(-1.26%)
Oct 21, 2010	21.99	22.02	21.66	21.79	566,276	-0.16(-0.74%)
Oct 20, 2010	21.79	21.97	21.64	21.95	889,852	+0.21(+0.97%)
Oct 19, 2010	21.49	21.78	21.32	21.74	1,432,783	-0.22(-1.01%)
Oct 18, 2010	21.69	21.98	21.68	21.97	596,182	+0.17(+0.80%)
Oct 15, 2010	22.02	22.05	21.67	21.79	749,260	-0.13(-0.61%)
Oct 14, 2010	22.00	22.14	21.82	21.93	818,931	-0.08(-0.35%)
Oct 13, 2010	22.05	22.19	21.99	22.00	579,187	+0.15(+0.70%)
Oct 12, 2010	21.78	21.89	21.67	21.85	644,551	+0.11(+0.48%)
Oct 11, 2010	21.85	21.94	21.70	21.74	222,938	-0.10(-0.46%)
Oct 08, 2010	21.84	21.93	21.73	21.84	503,156	+0.05(+0.22%)
Oct 07, 2010	22.03	22.03	21.68	21.80	697,244	-0.23(-1.05%)
Oct 06, 2010	21.85	22.10	21.73	22.03	848,234	+0.21(+0.95%)
Oct 05, 2010	21.60	21.84	21.49	21.82	1,030,792	+0.40(+1.89%)
Oct 04, 2010	21.53	21.61	21.29	21.42	728,236	-0.17(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.