Indicators

Bank of Nova Scotia (NY: BNS )

48.33 +0.28 (+0.58%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.24	26.44	25.89	26.01	2,251,406	-0.81(-3.01%)
Jan 29, 2015	26.97	26.98	26.43	26.81	1,893,857	-0.22(-0.80%)
Jan 28, 2015	27.75	27.75	27.01	27.03	1,491,591	-0.55(-2.00%)
Jan 27, 2015	27.46	27.72	27.31	27.58	994,553	+0.00(+0.00%)
Jan 26, 2015	27.88	27.96	27.52	27.58	1,116,128	-0.24(-0.88%)
Jan 23, 2015	28.09	28.20	27.80	27.83	1,628,834	-0.02(-0.08%)
Jan 22, 2015	27.69	28.03	27.65	27.85	1,318,293	+0.25(+0.92%)
Jan 21, 2015	27.61	27.77	27.17	27.59	2,407,590	+0.05(+0.20%)
Jan 20, 2015	27.67	27.86	27.48	27.54	2,590,045	-0.33(-1.19%)
Jan 16, 2015	27.59	28.01	27.50	27.87	1,673,865	+0.11(+0.41%)
Jan 15, 2015	28.09	28.37	27.70	27.75	1,996,302	-0.22(-0.77%)
Jan 14, 2015	27.72	27.98	27.42	27.97	2,222,080	-0.06(-0.21%)
Jan 13, 2015	28.07	28.35	27.72	28.03	2,244,713	-0.01(-0.04%)
Jan 12, 2015	28.47	28.51	27.94	28.04	2,487,406	-0.69(-2.41%)
Jan 09, 2015	29.37	29.38	28.66	28.73	1,501,721	-0.61(-2.07%)
Jan 08, 2015	29.34	29.54	29.19	29.34	1,327,771	+0.22(+0.74%)
Jan 07, 2015	29.17	29.52	28.89	29.12	1,747,993	+0.07(+0.24%)
Jan 06, 2015	29.34	29.42	28.77	29.05	1,871,858	-0.54(-1.83%)
Jan 05, 2015	29.94	30.02	29.24	29.60	1,413,563	-0.66(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.