Indicators

Bank of Nova Scotia (NY: BNS )

48.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.58	38.71	37.66	37.72	1,543,691	-1.04(-2.69%)
Nov 27, 2020	38.61	38.94	38.55	38.76	855,285	+0.29(+0.76%)
Nov 25, 2020	38.17	38.54	38.04	38.47	1,355,840	+0.08(+0.20%)
Nov 24, 2020	38.20	38.51	38.17	38.39	1,916,901	+0.61(+1.62%)
Nov 23, 2020	37.93	38.02	37.64	37.78	1,422,199	+0.26(+0.68%)
Nov 20, 2020	37.35	37.59	37.18	37.52	1,040,537	+0.18(+0.48%)
Nov 19, 2020	36.95	37.36	36.86	37.35	1,379,820	+0.17(+0.46%)
Nov 18, 2020	36.86	37.45	36.70	37.18	1,302,219	+0.54(+1.48%)
Nov 17, 2020	36.43	36.91	36.33	36.63	1,646,103	-0.04(-0.11%)
Nov 16, 2020	36.59	36.78	36.37	36.67	1,830,345	+0.88(+2.46%)
Nov 13, 2020	35.95	36.04	35.76	35.79	1,289,134	-0.06(-0.17%)
Nov 12, 2020	35.89	36.18	35.61	35.85	1,714,716	-0.56(-1.53%)
Nov 11, 2020	36.70	36.70	36.28	36.41	1,273,190	+0.05(+0.15%)
Nov 10, 2020	35.67	36.57	35.49	36.36	2,112,168	+0.81(+2.29%)
Nov 09, 2020	35.12	36.33	34.88	35.54	4,144,067	+2.04(+6.10%)
Nov 06, 2020	33.71	33.77	33.36	33.50	906,737	-0.07(-0.21%)
Nov 05, 2020	33.56	33.85	33.50	33.57	1,435,745	+0.36(+1.07%)
Nov 04, 2020	32.91	33.52	32.53	33.22	1,759,690	+0.10(+0.30%)
Nov 03, 2020	33.05	33.36	32.94	33.12	1,881,565	+0.60(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.