Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.19	12.23	12.10	12.16	53,227	+0.00(+0.03%)
Jan 28, 2005	12.25	12.25	12.07	12.16	80,758	-0.05(-0.41%)
Jan 27, 2005	12.30	12.31	12.21	12.21	52,178	-0.16(-1.30%)
Jan 26, 2005	12.43	12.53	12.33	12.37	86,264	+0.00(+0.00%)
Jan 25, 2005	12.39	12.47	12.24	12.37	66,861	-0.08(-0.67%)
Jan 24, 2005	12.50	12.50	12.35	12.45	58,995	-0.02(-0.15%)
Jan 21, 2005	12.42	12.51	12.34	12.47	97,539	+0.13(+1.02%)
Jan 20, 2005	12.28	12.36	12.27	12.35	58,733	-0.02(-0.15%)
Jan 19, 2005	12.39	12.39	12.33	12.36	45,360	-0.02(-0.18%)
Jan 18, 2005	12.39	12.43	12.33	12.39	1,435,032	-0.11(-0.92%)
Jan 14, 2005	12.38	12.56	12.38	12.50	58,208	-0.01(-0.06%)
Jan 13, 2005	12.51	12.52	12.47	12.51	57,946	-0.11(-0.91%)
Jan 12, 2005	12.58	12.63	12.54	12.62	57,684	+0.14(+1.13%)
Jan 11, 2005	12.48	12.53	12.42	12.48	50,867	+0.04(+0.31%)
Jan 10, 2005	12.48	12.51	12.41	12.44	82,593	+0.04(+0.34%)
Jan 07, 2005	12.58	12.61	12.29	12.40	104,618	-0.09(-0.70%)
Jan 06, 2005	12.66	12.66	12.44	12.49	55,586	-0.21(-1.68%)
Jan 05, 2005	12.85	12.85	12.67	12.70	64,763	-0.14(-1.13%)
Jan 04, 2005	12.85	12.89	12.70	12.85	120,350	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.