Indicators

Bank of Nova Scotia (NY: BNS )

46.85 +0.55 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.42	16.57	16.38	16.47	379,931	+0.00(+0.00%)
Jan 30, 2007	16.45	16.51	16.30	16.47	517,587	+0.05(+0.28%)
Jan 29, 2007	16.67	16.67	16.39	16.42	486,647	-0.15(-0.92%)
Jan 26, 2007	16.61	16.72	16.54	16.57	514,702	+0.03(+0.21%)
Jan 25, 2007	16.72	16.72	16.52	16.54	773,496	-0.07(-0.41%)
Jan 24, 2007	16.55	16.72	16.41	16.61	2,117,545	+0.24(+1.44%)
Jan 23, 2007	16.37	16.45	16.27	16.37	189,047	+0.00(+0.02%)
Jan 22, 2007	16.70	16.70	16.35	16.37	245,683	-0.31(-1.85%)
Jan 19, 2007	16.70	16.80	16.66	16.68	115,368	-0.02(-0.09%)
Jan 18, 2007	16.76	16.84	16.69	16.69	118,777	-0.05(-0.27%)
Jan 17, 2007	16.79	16.80	16.64	16.74	150,504	+0.01(+0.05%)
Jan 16, 2007	16.75	16.87	16.66	16.73	339,289	+0.10(+0.62%)
Jan 12, 2007	16.57	16.68	16.52	16.63	170,955	+0.23(+1.42%)
Jan 11, 2007	16.47	16.56	16.37	16.40	197,438	-0.05(-0.30%)
Jan 10, 2007	16.70	16.70	16.43	16.45	156,272	-0.26(-1.55%)
Jan 09, 2007	16.83	16.84	16.66	16.70	535,679	-0.16(-0.95%)
Jan 08, 2007	16.93	16.94	16.85	16.86	157,059	-0.06(-0.38%)
Jan 05, 2007	16.96	16.97	16.83	16.93	187,736	-0.04(-0.25%)
Jan 04, 2007	16.96	16.98	16.89	16.97	1,009,478	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.