Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.25	42.38	41.67	41.92	2,016,287	-0.57(-1.33%)
Jan 28, 2021	42.14	42.81	41.72	42.49	2,354,758	+0.53(+1.28%)
Jan 27, 2021	42.48	42.62	41.89	41.95	2,137,684	-1.16(-2.68%)
Jan 26, 2021	43.42	43.42	42.97	43.11	825,255	-0.05(-0.13%)
Jan 25, 2021	42.71	43.18	42.64	43.16	1,299,414	+0.29(+0.68%)
Jan 22, 2021	43.16	43.19	42.68	42.87	1,440,169	-0.70(-1.61%)
Jan 21, 2021	43.94	44.00	43.45	43.57	2,041,993	-0.35(-0.81%)
Jan 20, 2021	43.91	44.07	43.71	43.93	1,091,888	+0.21(+0.49%)
Jan 19, 2021	43.49	43.93	43.41	43.71	1,265,973	+0.33(+0.76%)
Jan 15, 2021	43.12	43.55	43.02	43.38	1,932,259	-0.18(-0.42%)
Jan 14, 2021	42.86	43.74	42.60	43.56	1,232,700	+0.82(+1.91%)
Jan 13, 2021	42.57	42.91	42.48	42.75	1,936,913	+0.14(+0.33%)
Jan 12, 2021	42.06	42.66	41.95	42.60	1,275,150	+0.68(+1.61%)
Jan 11, 2021	41.60	42.10	41.50	41.93	1,062,389	-0.19(-0.45%)
Jan 08, 2021	42.52	42.75	41.96	42.12	1,554,833	-0.72(-1.69%)
Jan 07, 2021	42.68	42.86	42.35	42.84	1,352,625	+0.31(+0.72%)
Jan 06, 2021	42.05	42.68	41.98	42.53	2,869,010	+0.36(+0.86%)
Jan 05, 2021	41.61	42.30	41.61	42.17	2,032,500	+0.51(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.