Indicators

Teck Cominco Limited (NY: TECK )

53.79 +1.99 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.15	24.87	24.10	24.73	1,043,982	+0.35(+1.43%)
Jan 30, 2007	24.03	24.52	23.96	24.38	1,050,253	+0.45(+1.89%)
Jan 29, 2007	24.02	24.15	23.88	23.93	1,233,906	-0.50(-2.04%)
Jan 26, 2007	24.31	24.66	23.97	24.43	478,989	+0.22(+0.90%)
Jan 25, 2007	24.97	25.07	24.11	24.21	1,394,266	-0.55(-2.23%)
Jan 24, 2007	24.29	24.87	23.95	24.76	631,287	+0.60(+2.48%)
Jan 23, 2007	23.45	24.24	23.37	24.16	523,185	+0.93(+3.99%)
Jan 22, 2007	23.33	23.49	22.96	23.23	286,079	+0.08(+0.36%)
Jan 19, 2007	22.92	23.24	22.77	23.15	450,919	+0.34(+1.48%)
Jan 18, 2007	23.42	23.62	22.61	22.81	377,159	-0.47(-2.00%)
Jan 17, 2007	22.86	23.36	22.55	23.28	407,320	+0.61(+2.67%)
Jan 16, 2007	23.39	23.43	22.67	22.67	442,557	-0.95(-4.03%)
Jan 12, 2007	23.33	23.70	23.22	23.62	452,412	+0.52(+2.26%)
Jan 11, 2007	22.57	23.19	22.57	23.10	508,553	+0.33(+1.46%)
Jan 10, 2007	21.86	22.84	21.86	22.77	570,368	+0.71(+3.22%)
Jan 09, 2007	22.45	22.50	21.94	22.06	1,177,466	-0.68(-2.98%)
Jan 08, 2007	22.51	22.85	22.37	22.73	559,319	+0.46(+2.06%)
Jan 05, 2007	22.28	22.58	22.06	22.28	585,000	-0.11(-0.51%)
Jan 04, 2007	23.06	23.17	22.30	22.39	874,365	-0.80(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.