Indicators

Teck Cominco Limited (NY: TECK )

53.79 +1.99 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.49	25.01	24.44	24.96	2,359,113	+0.52(+2.12%)
Dec 29, 2011	24.27	24.59	24.10	24.45	2,305,813	+0.11(+0.44%)
Dec 28, 2011	24.89	25.01	24.25	24.34	2,741,829	-0.33(-1.32%)
Dec 27, 2011	25.14	25.35	24.62	24.66	1,302,789	-0.55(-2.17%)
Dec 23, 2011	25.54	25.67	25.04	25.21	2,187,935	+0.71(+2.90%)
Dec 21, 2011	24.79	24.93	24.11	24.50	3,734,725	-0.04(-0.14%)
Dec 20, 2011	23.96	24.64	23.96	24.54	4,157,682	+1.23(+5.30%)
Dec 19, 2011	24.11	24.23	23.25	23.30	3,809,111	-0.72(-2.98%)
Dec 16, 2011	23.79	24.23	23.59	24.02	3,770,776	+0.50(+2.14%)
Dec 15, 2011	24.37	24.49	23.49	23.52	4,881,894	-0.40(-1.66%)
Dec 14, 2011	23.73	24.30	23.30	23.91	8,759,726	-0.42(-1.72%)
Dec 13, 2011	25.61	25.96	24.13	24.33	4,701,483	-0.72(-2.86%)
Dec 12, 2011	25.15	25.17	24.64	25.05	3,733,227	-0.84(-3.24%)
Dec 09, 2011	25.10	26.10	25.03	25.89	4,482,725	+0.54(+2.14%)
Dec 08, 2011	26.32	26.37	25.19	25.35	5,094,177	-1.30(-4.87%)
Dec 07, 2011	26.53	26.78	26.02	26.64	5,366,035	+0.00(+0.00%)
Dec 06, 2011	26.91	27.09	26.12	26.64	3,926,388	+0.00(+0.00%)
Dec 05, 2011	26.38	27.06	26.19	26.64	5,043,783	+0.82(+3.17%)
Dec 02, 2011	26.23	26.50	25.76	25.82	4,853,519	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.