Indicators

Teck Cominco Limited (NY: TECK )

53.79 +1.99 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.56	23.63	22.95	23.59	1,059,595	-0.05(-0.20%)
Feb 27, 2007	23.87	24.34	23.61	23.64	1,086,772	-1.06(-4.31%)
Feb 26, 2007	24.83	24.85	24.44	24.70	800,818	-0.10(-0.42%)
Feb 23, 2007	25.41	25.41	24.61	24.81	1,056,907	-0.39(-1.55%)
Feb 22, 2007	25.42	25.50	24.81	25.20	923,412	+0.04(+0.15%)
Feb 21, 2007	24.83	25.21	24.30	25.16	1,317,326	+0.38(+1.54%)
Feb 20, 2007	24.67	24.90	24.61	24.78	633,129	-0.55(-2.17%)
Feb 16, 2007	25.19	25.33	24.95	25.33	618,794	+0.15(+0.59%)
Feb 15, 2007	24.98	25.36	24.90	25.18	968,508	+0.53(+2.16%)
Feb 14, 2007	24.99	25.29	24.62	24.65	1,037,017	-0.21(-0.84%)
Feb 13, 2007	24.30	24.86	23.94	24.86	1,440,383	+1.31(+5.55%)
Feb 12, 2007	23.75	23.86	23.24	23.55	445,908	-0.05(-0.20%)
Feb 09, 2007	23.87	24.10	23.32	23.60	777,673	-0.06(-0.25%)
Feb 08, 2007	23.32	23.69	22.87	23.66	587,436	-0.18(-0.74%)
Feb 07, 2007	23.95	24.32	23.55	23.83	334,483	-0.35(-1.47%)
Feb 06, 2007	24.08	24.26	23.80	24.19	569,517	+0.33(+1.40%)
Feb 05, 2007	23.83	24.03	23.68	23.85	310,292	-0.04(-0.18%)
Feb 02, 2007	24.59	24.59	23.78	23.90	752,886	-1.20(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.