Indicators

Teck Cominco Limited (NY: TECK )

53.79 +1.99 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.80	28.50	26.62	28.43	7,660,513	+1.93(+7.30%)
Jul 28, 2022	27.16	27.63	25.90	26.50	5,006,347	+0.17(+0.66%)
Jul 27, 2022	26.02	26.34	25.12	26.32	7,620,842	+0.71(+2.76%)
Jul 26, 2022	26.22	26.48	25.47	25.62	4,484,392	-0.36(-1.38%)
Jul 25, 2022	25.81	26.26	25.69	25.98	3,705,358	+0.79(+3.15%)
Jul 22, 2022	26.09	26.49	25.09	25.18	5,585,270	-0.56(-2.18%)
Jul 21, 2022	25.99	26.28	24.94	25.74	5,549,574	-0.52(-1.99%)
Jul 20, 2022	26.68	26.76	25.75	26.27	5,931,179	-0.59(-2.20%)
Jul 19, 2022	26.30	26.97	26.06	26.86	6,754,355	+0.47(+1.80%)
Jul 18, 2022	26.98	27.24	26.07	26.38	9,173,887	+0.35(+1.34%)
Jul 15, 2022	25.20	26.05	24.74	26.03	6,384,904	+1.14(+4.59%)
Jul 14, 2022	24.57	24.92	23.92	24.89	6,707,253	-0.82(-3.20%)
Jul 13, 2022	25.65	26.20	25.13	25.71	5,392,625	+0.36(+1.41%)
Jul 12, 2022	24.71	25.93	24.52	25.36	8,071,759	-0.11(-0.42%)
Jul 11, 2022	25.80	26.19	25.37	25.46	5,379,708	-1.23(-4.60%)
Jul 08, 2022	27.77	27.99	26.38	26.69	5,647,712	-1.15(-4.13%)
Jul 07, 2022	28.75	29.71	27.62	27.84	8,843,574	+1.22(+4.58%)
Jul 06, 2022	27.12	27.42	25.44	26.62	10,206,281	-0.77(-2.83%)
Jul 05, 2022	27.49	27.64	26.83	27.40	10,777,531	-1.41(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.