Indicators

Teck Cominco Limited (NY: TECK )

51.70 +0.38 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.90	41.66	39.89	41.50	7,088,106	+1.85(+4.66%)
Jan 28, 2011	40.53	40.97	39.55	39.65	5,783,059	-1.08(-2.66%)
Jan 27, 2011	42.15	42.23	40.68	40.73	6,442,991	-1.21(-2.89%)
Jan 26, 2011	40.98	41.96	40.43	41.94	6,551,341	+1.34(+3.29%)
Jan 25, 2011	40.65	40.79	39.96	40.61	6,067,876	-0.51(-1.25%)
Jan 24, 2011	40.48	41.34	40.00	41.12	4,832,444	+0.64(+1.59%)
Jan 21, 2011	41.76	42.28	40.16	40.48	7,827,281	-0.95(-2.28%)
Jan 20, 2011	41.75	41.76	40.49	41.42	8,626,798	-1.45(-3.39%)
Jan 19, 2011	43.75	43.89	42.48	42.87	4,863,979	-1.16(-2.63%)
Jan 18, 2011	43.29	44.23	43.21	44.03	3,964,313	+0.96(+2.23%)
Jan 14, 2011	43.41	43.44	42.58	43.07	5,836,131	-0.51(-1.16%)
Jan 13, 2011	44.59	44.70	43.24	43.58	4,023,270	-1.00(-2.24%)
Jan 12, 2011	44.39	44.76	43.59	44.58	5,328,042	+0.92(+2.12%)
Jan 11, 2011	42.48	44.01	42.25	43.65	6,751,833	+1.90(+4.56%)
Jan 10, 2011	42.26	42.41	40.94	41.75	6,228,147	-0.99(-2.32%)
Jan 07, 2011	42.78	43.25	42.07	42.74	3,953,770	+0.03(+0.06%)
Jan 06, 2011	43.35	43.43	42.54	42.72	4,695,999	-0.47(-1.08%)
Jan 05, 2011	43.11	43.33	42.12	43.18	4,754,515	+0.10(+0.22%)
Jan 04, 2011	43.82	44.41	42.48	43.09	6,032,919	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.