Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.96	22.22	21.46	21.61	4,467,973	+0.22(+1.03%)
Jan 30, 2017	22.18	22.19	21.25	21.39	5,405,579	-0.81(-3.65%)
Jan 27, 2017	22.33	22.55	22.16	22.20	3,834,383	-0.25(-1.10%)
Jan 26, 2017	22.99	23.30	22.29	22.45	4,669,753	-0.67(-2.90%)
Jan 25, 2017	22.49	23.21	22.48	23.12	5,798,919	+0.28(+1.23%)
Jan 24, 2017	21.66	23.10	21.59	22.84	8,557,999	+1.59(+7.46%)
Jan 23, 2017	21.16	21.53	20.96	21.25	4,840,676	+0.48(+2.33%)
Jan 20, 2017	20.64	21.05	20.61	20.77	4,173,698	+0.05(+0.26%)
Jan 19, 2017	20.67	20.97	20.45	20.71	3,885,094	-0.17(-0.80%)
Jan 18, 2017	20.66	21.32	20.66	20.88	4,602,884	+0.09(+0.42%)
Jan 17, 2017	21.59	21.60	20.79	20.79	6,743,795	-0.95(-4.37%)
Jan 13, 2017		21.74	21.74	21.74	0	+0.56(+2.66%)
Jan 12, 2017	21.52	21.74	20.83	21.18	7,650,907	+0.06(+0.29%)
Jan 11, 2017	19.98	21.18	19.98	21.12	12,301,308	+1.38(+7.01%)
Jan 10, 2017	19.07	19.82	19.01	19.74	7,382,565	+1.44(+7.84%)
Jan 09, 2017	18.52	18.71	18.27	18.30	4,441,515	-0.22(-1.19%)
Jan 06, 2017	18.88	18.97	18.16	18.52	6,359,943	-0.47(-2.46%)
Jan 05, 2017	18.12	19.11	18.04	18.99	6,714,594	+0.82(+4.51%)
Jan 04, 2017	18.06	18.23	17.53	18.17	7,462,439	+0.40(+2.23%)
Jan 03, 2017	18.07	18.21	17.64	17.77	4,612,333	+0.13(+0.75%)
Dec 30, 2016		17.64	17.64	17.64	0	-0.26(-1.43%)
Dec 29, 2016	18.46	18.49	17.79	17.90	3,811,307	-0.48(-2.59%)
Dec 28, 2016	18.58	18.68	18.19	18.37	3,501,912	-0.13(-0.71%)
Dec 27, 2016	18.29	18.81	18.28	18.50	2,183,967	+0.42(+2.34%)
Dec 23, 2016		18.08	18.08	18.08	0	-0.16(-0.87%)
Dec 22, 2016	18.27	18.69	18.05	18.24	4,538,348	-0.33(-1.76%)
Dec 21, 2016	18.97	19.03	18.49	18.56	3,750,562	-0.40(-2.09%)
Dec 20, 2016	18.40	19.23	18.32	18.96	5,562,297	+0.85(+4.72%)
Dec 19, 2016	17.82	18.22	17.73	18.11	5,517,132	+0.11(+0.59%)
Dec 16, 2016	19.08	19.14	17.96	18.00	6,986,935	-1.08(-5.68%)
Dec 15, 2016	18.42	19.40	18.24	19.08	6,373,245	+0.33(+1.79%)
Dec 14, 2016	19.13	19.56	18.65	18.75	8,550,597	-0.49(-2.56%)
Dec 13, 2016	20.33	20.43	18.93	19.24	11,316,395	-0.92(-4.59%)
Dec 12, 2016	20.07	20.50	19.82	20.17	7,679,258	+0.54(+2.78%)
Dec 09, 2016	20.66	20.66	19.53	19.62	10,488,086	-1.42(-6.76%)
Dec 08, 2016	22.22	22.30	20.83	21.05	8,036,247	-1.02(-4.62%)
Dec 07, 2016	22.49	22.55	21.80	22.07	7,063,028	-0.33(-1.45%)
Dec 06, 2016	22.53	22.72	22.12	22.39	3,434,174	-0.42(-1.85%)
Dec 05, 2016	22.89	22.94	22.42	22.81	3,074,657	+0.53(+2.37%)
Dec 02, 2016	21.15	22.36	21.05	22.29	5,691,759	+0.76(+3.55%)
Dec 01, 2016	22.25	22.36	21.42	21.52	7,910,454	-0.75(-3.35%)
Nov 30, 2016	22.59	22.83	22.18	22.27	6,662,935	+0.12(+0.56%)
Nov 29, 2016	22.15	22.47	21.85	22.14	7,850,589	-0.54(-2.40%)
Nov 28, 2016	22.63	23.38	22.63	22.69	7,748,836	+0.11(+0.51%)
Nov 25, 2016	22.66	22.80	22.32	22.58	2,823,005	-0.17(-0.73%)
Nov 23, 2016		22.74	22.74	22.74	0	+0.31(+1.37%)
Nov 22, 2016	21.26	22.51	21.21	22.43	10,670,658	+1.48(+7.04%)
Nov 21, 2016	20.73	20.97	20.60	20.96	8,315,580	+0.95(+4.74%)
Nov 18, 2016	20.18	20.23	19.61	20.01	8,962,874	-0.48(-2.36%)
Nov 17, 2016	20.93	21.09	20.28	20.49	10,963,570	-0.07(-0.34%)
Nov 16, 2016	20.06	20.61	20.02	20.56	7,454,148	+0.22(+1.08%)
Nov 15, 2016	19.80	20.45	19.34	20.34	9,451,314	+0.25(+1.22%)
Nov 14, 2016	19.99	20.17	19.56	20.10	7,572,215	+0.25(+1.24%)
Nov 11, 2016	19.80	19.90	18.45	19.85	16,904,412	+0.32(+1.62%)
Nov 10, 2016	19.97	20.06	19.17	19.53	12,128,480	-0.09(-0.45%)
Nov 09, 2016	19.94	20.19	19.12	19.62	10,842,702	-0.02(-0.09%)
Nov 08, 2016	19.13	19.80	19.00	19.64	7,173,788	+0.59(+3.09%)
Nov 07, 2016	19.17	19.24	18.92	19.05	6,853,978	+0.57(+3.09%)
Nov 04, 2016	18.34	18.76	18.03	18.48	7,895,186	-0.07(-0.38%)
Nov 03, 2016	18.30	18.89	18.23	18.55	7,113,268	+0.43(+2.38%)
Nov 02, 2016	18.92	19.08	18.10	18.12	9,975,526	-0.91(-4.76%)
Nov 01, 2016	19.32	19.45	18.84	19.03	6,638,763	+0.06(+0.32%)
Oct 31, 2016	18.65	19.08	18.52	18.96	6,742,619	+0.45(+2.42%)
Oct 28, 2016	18.45	18.77	18.40	18.52	6,836,283	+0.16(+0.86%)
Oct 27, 2016	18.83	18.91	17.36	18.36	12,232,534	-0.11(-0.62%)
Oct 26, 2016	18.33	18.72	18.23	18.47	7,570,834	-0.05(-0.28%)
Oct 25, 2016	18.44	19.06	18.13	18.52	9,919,734	+0.51(+2.83%)
Oct 24, 2016	18.22	18.44	17.69	18.01	7,866,434	+0.00(+0.00%)
Oct 21, 2016	17.76	18.09	17.64	18.01	7,457,973	+0.15(+0.84%)
Oct 20, 2016	17.58	17.90	17.46	17.87	7,644,336	+0.08(+0.44%)
Oct 19, 2016	18.24	18.31	17.52	17.79	19,869,962	-0.36(-1.99%)
Oct 18, 2016	17.52	18.30	17.46	18.15	12,556,285	+1.05(+6.17%)
Oct 17, 2016	16.93	17.36	16.85	17.09	12,600,205	+0.60(+3.62%)
Oct 14, 2016	16.42	16.61	16.16	16.49	12,503,152	+0.58(+3.64%)
Oct 13, 2016	15.95	16.08	15.44	15.91	9,109,721	-0.47(-2.84%)
Oct 12, 2016	16.20	16.59	16.05	16.38	7,722,120	+0.26(+1.64%)
Oct 11, 2016	16.15	16.39	15.88	16.12	7,085,961	-0.25(-1.50%)
Oct 10, 2016	15.59	16.46	15.55	16.36	6,502,135	+1.00(+6.52%)
Oct 07, 2016	15.47	15.70	15.01	15.36	8,256,462	+0.27(+1.81%)
Oct 06, 2016	15.48	15.77	14.90	15.09	10,740,041	-0.56(-3.59%)
Oct 05, 2016	15.26	15.97	15.19	15.65	10,526,379	+0.62(+4.09%)
Oct 04, 2016	15.78	15.92	14.89	15.04	9,401,432	-0.77(-4.89%)
Oct 03, 2016	15.97	16.14	15.56	15.81	7,761,884	-0.04(-0.22%)
Sep 30, 2016	16.65	16.66	15.83	15.84	12,265,238	-0.59(-3.58%)
Sep 29, 2016	16.62	16.72	16.21	16.43	7,483,357	-0.16(-0.95%)
Sep 28, 2016	16.42	16.71	15.84	16.59	10,185,734	+0.50(+3.11%)
Sep 27, 2016	15.98	16.27	15.66	16.09	7,538,888	-0.16(-0.97%)
Sep 26, 2016	16.01	16.42	15.89	16.25	8,744,793	+0.27(+1.71%)
Sep 23, 2016	15.24	16.09	15.11	15.98	19,134,394	+1.01(+6.75%)
Sep 22, 2016	16.52	16.77	14.96	14.97	25,224,320	-1.24(-7.65%)
Sep 21, 2016	15.84	16.26	15.59	16.20	8,805,572	+0.47(+3.02%)
Sep 20, 2016	15.86	16.01	15.59	15.73	5,760,958	-0.04(-0.22%)
Sep 19, 2016	16.34	16.56	15.65	15.77	10,526,909	-0.28(-1.75%)
Sep 16, 2016	15.84	16.12	15.68	16.05	7,796,124	+0.02(+0.11%)
Sep 15, 2016	15.57	16.26	15.31	16.03	13,982,067	+0.85(+5.62%)
Sep 14, 2016	14.48	15.22	14.45	15.18	15,112,596	+0.98(+6.93%)
Sep 13, 2016	14.32	14.60	13.93	14.19	9,587,354	-0.46(-3.12%)
Sep 12, 2016	13.77	14.77	13.69	14.65	9,730,344	+0.42(+2.96%)
Sep 09, 2016	14.73	14.83	14.08	14.23	9,952,553	-0.68(-4.54%)
Sep 08, 2016	15.04	15.24	14.70	14.90	8,973,210	-0.14(-0.93%)
Sep 07, 2016	15.39	15.58	14.82	15.04	13,315,279	-0.68(-4.30%)
Sep 06, 2016	15.16	15.73	15.15	15.72	8,764,496	+0.79(+5.30%)
Sep 02, 2016	14.84	14.93	14.93	14.93	7,921,932	+0.40(+2.78%)
Sep 01, 2016	14.37	14.65	14.12	14.53	8,254,969	+0.24(+1.66%)
Aug 31, 2016	14.46	14.70	14.17	14.29	6,271,199	-0.40(-2.69%)
Aug 30, 2016	15.05	15.11	14.54	14.68	8,874,808	-0.46(-3.02%)
Aug 29, 2016	13.99	15.19	13.93	15.14	10,027,898	+1.10(+7.82%)
Aug 26, 2016	14.61	14.95	14.02	14.04	9,670,744	-0.40(-2.80%)
Aug 25, 2016	13.75	14.45	13.68	14.45	7,774,200	+0.60(+4.32%)
Aug 24, 2016	14.18	14.29	13.77	13.85	6,824,418	-0.41(-2.90%)
Aug 23, 2016	14.23	14.45	14.13	14.26	7,537,094	+0.18(+1.25%)
Aug 22, 2016	13.53	14.13	13.23	14.09	7,223,015	+0.20(+1.46%)
Aug 19, 2016	14.18	14.23	13.77	13.88	7,982,732	-0.62(-4.24%)
Aug 18, 2016	14.36	14.52	14.26	14.50	9,120,464	+0.38(+2.68%)
Aug 17, 2016	14.16	14.23	13.84	14.12	7,566,286	-0.18(-1.29%)
Aug 16, 2016	14.34	14.48	14.21	14.31	7,281,393	+0.11(+0.81%)
Aug 15, 2016	13.97	14.30	13.95	14.19	4,705,218	+0.33(+2.41%)
Aug 12, 2016	14.18	14.26	13.70	13.86	7,138,028	-0.57(-3.96%)
Aug 11, 2016	14.25	14.53	14.21	14.43	3,662,551	+0.25(+1.74%)
Aug 10, 2016	14.57	14.58	14.06	14.18	4,977,554	+0.04(+0.31%)
Aug 09, 2016	14.45	14.61	14.11	14.14	4,277,017	-0.22(-1.53%)
Aug 08, 2016	14.03	14.89	14.02	14.36	7,213,962	+0.39(+2.77%)
Aug 05, 2016	13.69	14.01	13.52	13.97	5,896,825	+0.23(+1.66%)
Aug 04, 2016	13.60	13.94	13.59	13.74	4,495,022	+0.05(+0.39%)
Aug 03, 2016	13.32	13.74	13.01	13.69	6,328,286	+0.25(+1.90%)
Aug 02, 2016	13.51	13.75	13.20	13.44	7,457,468	+0.08(+0.59%)
Aug 01, 2016	13.69	13.82	13.31	13.36	6,843,272	-0.64(-4.58%)
Jul 29, 2016	13.33	14.03	13.25	14.00	8,919,646	+0.54(+3.98%)
Jul 28, 2016	12.92	13.58	12.82	13.46	14,813,607	+0.83(+6.61%)
Jul 27, 2016	12.54	12.70	12.28	12.63	11,821,154	+0.25(+2.06%)
Jul 26, 2016	11.78	12.44	11.60	12.37	9,340,794	+0.53(+4.45%)
Jul 25, 2016	11.82	11.86	11.43	11.85	8,399,898	-0.09(-0.74%)
Jul 22, 2016	12.00	12.09	11.67	11.93	4,224,298	-0.12(-1.02%)
Jul 21, 2016	11.72	12.24	11.72	12.06	5,223,091	+0.45(+3.86%)
Jul 20, 2016	11.46	11.78	11.09	11.61	10,657,020	-0.18(-1.56%)
Jul 19, 2016	12.44	12.48	11.75	11.79	12,410,813	-0.84(-6.68%)
Jul 18, 2016	12.44	12.64	12.25	12.64	4,560,302	+0.01(+0.07%)
Jul 15, 2016	12.63	12.73	12.36	12.63	4,269,470	-0.01(-0.07%)
Jul 14, 2016	12.66	12.79	12.50	12.64	4,345,832	+0.08(+0.63%)
Jul 13, 2016	12.60	12.70	12.31	12.56	9,773,807	+0.04(+0.28%)
Jul 12, 2016	12.58	12.75	12.42	12.52	11,048,977	+0.36(+2.96%)
Jul 11, 2016	12.12	12.49	12.07	12.16	5,360,077	+0.25(+2.14%)
Jul 08, 2016	11.80	12.06	11.74	11.91	6,508,457	+0.29(+2.50%)
Jul 07, 2016	11.90	12.17	11.45	11.62	6,895,916	-0.20(-1.71%)
Jul 06, 2016	11.51	11.85	11.34	11.82	7,855,793	+0.13(+1.13%)
Jul 05, 2016	12.00	12.11	11.55	11.69	10,729,085	-0.95(-7.51%)
Jul 01, 2016	11.56	12.64	12.64	12.64	11,738,434	+1.06(+9.19%)
Jun 30, 2016	11.12	11.60	11.01	11.57	10,742,183	+0.54(+4.94%)
Jun 29, 2016	10.65	11.16	10.56	11.03	11,052,059	+0.66(+6.36%)
Jun 28, 2016	10.42	10.62	10.01	10.37	11,078,934	+0.34(+3.42%)
Jun 27, 2016	10.24	10.59	9.702	10.03	9,877,431	-0.33(-3.22%)
Jun 24, 2016	10.19	10.80	10.05	10.36	9,022,823	-0.87(-7.75%)
Jun 23, 2016	11.05	11.28	10.88	11.23	6,561,765	+0.41(+3.82%)
Jun 22, 2016	10.98	11.05	10.63	10.82	7,286,854	+0.00(+0.00%)
Jun 21, 2016	10.73	10.91	10.51	10.82	9,106,234	-0.04(-0.40%)
Jun 20, 2016	10.82	11.07	10.77	10.86	6,722,072	+0.37(+3.52%)
Jun 17, 2016	10.26	10.55	10.23	10.49	8,617,067	+0.40(+4.01%)
Jun 16, 2016	9.789	10.11	9.622	10.09	7,975,008	-0.04(-0.35%)
Jun 15, 2016	9.912	10.35	9.895	10.12	9,057,130	+0.45(+4.63%)
Jun 14, 2016	10.02	10.15	9.319	9.675	9,812,218	-0.46(-4.51%)
Jun 13, 2016	9.912	10.50	9.904	10.13	9,131,687	+0.16(+1.59%)
Jun 10, 2016	10.08	10.24	9.825	9.974	9,105,740	-0.45(-4.36%)
Jun 09, 2016	10.46	10.57	10.21	10.43	8,039,658	-0.38(-3.48%)
Jun 08, 2016	10.59	10.90	10.53	10.81	12,818,333	+0.66(+6.56%)
Jun 07, 2016	9.869	10.44	9.860	10.14	11,957,012	-0.01(-0.09%)
Jun 06, 2016	9.615	10.20	9.572	10.15	14,187,078	+0.79(+8.41%)
Jun 03, 2016	8.863	9.423	8.863	9.362	19,279,420	+0.74(+8.63%)
Jun 02, 2016	8.268	8.675	8.198	8.618	10,504,784	+0.17(+2.07%)
Jun 01, 2016	8.425	8.517	8.049	8.443	8,596,110	+0.02(+0.21%)
May 31, 2016	8.329	8.697	8.329	8.425	8,644,367	+0.09(+1.05%)
May 27, 2016	8.425	8.338	8.338	8.338	6,613,490	-0.11(-1.35%)
May 26, 2016	8.810	8.898	8.373	8.452	8,553,769	-0.05(-0.62%)
May 25, 2016	8.294	8.613	8.224	8.504	10,864,894	+0.39(+4.85%)
May 24, 2016	8.653	8.688	8.049	8.110	8,119,049	-0.45(-5.31%)
May 23, 2016	8.408	8.574	8.163	8.565	9,835,690	-0.05(-0.61%)
May 20, 2016	8.723	8.898	8.522	8.618	10,151,753	+0.14(+1.65%)
May 19, 2016	7.962	8.603	7.927	8.478	13,512,440	+0.26(+3.19%)
May 18, 2016	8.565	8.837	8.137	8.215	13,587,173	-0.66(-7.49%)
May 17, 2016	8.819	9.239	8.679	8.880	15,200,998	+0.10(+1.20%)
May 16, 2016	8.469	8.915	8.469	8.775	17,650,622	+0.53(+6.48%)
May 13, 2016	8.312	8.504	8.067	8.242	17,350,474	-0.25(-2.99%)
May 12, 2016	8.767	8.767	8.277	8.495	12,175,461	-0.07(-0.82%)
May 11, 2016	8.583	8.841	8.452	8.565	11,794,810	+0.24(+2.84%)
May 10, 2016	8.163	8.574	8.080	8.329	9,806,634	+0.24(+2.92%)
May 09, 2016	8.670	8.670	7.944	8.093	13,800,960	-1.06(-11.57%)
May 06, 2016	8.872	9.449	8.837	9.152	12,643,550	+0.15(+1.65%)
May 05, 2016	9.668	9.729	8.845	9.003	17,992,390	-0.35(-3.74%)
May 04, 2016	9.572	10.01	9.344	9.353	12,630,006	-0.52(-5.31%)
May 03, 2016	10.20	10.25	9.808	9.878	15,898,028	-0.74(-7.00%)
May 02, 2016	10.91	10.95	10.32	10.62	15,821,335	-0.10(-0.90%)
Apr 29, 2016	10.10	10.96	10.10	10.72	19,542,434	+0.95(+9.77%)
Apr 28, 2016	9.991	10.26	9.729	9.764	14,067,460	-0.11(-1.15%)
Apr 27, 2016	9.528	9.886	9.475	9.878	17,855,454	+0.38(+4.06%)
Apr 26, 2016	9.519	9.659	9.134	9.493	21,463,374	+0.50(+5.54%)
Apr 25, 2016	8.968	9.160	8.880	8.994	12,064,222	-0.10(-1.15%)
Apr 22, 2016	9.283	9.528	9.016	9.099	12,778,978	-0.10(-1.05%)
Apr 21, 2016	9.790	9.983	9.178	9.195	22,032,750	-0.43(-4.45%)
Apr 20, 2016	9.108	10.28	9.029	9.624	31,105,632	+0.38(+4.07%)
Apr 19, 2016	8.627	9.274	8.565	9.248	21,817,636	+0.83(+9.88%)
Apr 18, 2016	7.078	8.758	7.078	8.417	22,634,564	+0.98(+13.18%)
Apr 15, 2016	7.236	7.489	6.938	7.437	13,262,419	-0.02(-0.23%)
Apr 14, 2016	7.612	7.629	7.288	7.454	12,087,771	-0.04(-0.47%)
Apr 13, 2016	7.839	7.874	7.454	7.489	11,851,367	-0.11(-1.50%)
Apr 12, 2016	7.113	7.865	7.087	7.603	19,226,674	+0.60(+8.63%)
Apr 11, 2016	6.553	7.043	6.527	6.999	10,243,397	+0.59(+9.14%)
Apr 08, 2016	6.361	6.562	6.221	6.413	5,820,374	+0.36(+5.92%)
Apr 07, 2016	6.579	6.702	6.019	6.054	15,075,412	-0.73(-10.71%)
Apr 06, 2016	6.553	6.877	6.361	6.781	6,083,124	+0.23(+3.47%)
Apr 05, 2016	6.256	6.597	6.212	6.553	5,445,809	+0.14(+2.18%)
Apr 04, 2016	6.789	6.872	6.329	6.413	6,174,314	-0.39(-5.78%)
Apr 01, 2016	6.474	6.824	6.352	6.807	9,192,496	+0.15(+2.23%)
Mar 31, 2016	6.781	6.973	6.641	6.658	6,060,423	-0.18(-2.69%)
Mar 30, 2016	6.553	7.043	6.553	6.842	11,000,876	+0.39(+6.11%)
Mar 29, 2016	6.256	6.536	6.002	6.448	7,021,955	-0.02(-0.27%)
Mar 28, 2016	6.518	6.606	6.081	6.466	5,618,530	+0.03(+0.41%)
Mar 24, 2016	5.914	6.439	6.439	6.439	10,424,174	+0.06(+0.96%)
Mar 23, 2016	7.236	7.332	6.352	6.378	9,899,929	-1.09(-14.64%)
Mar 22, 2016	7.279	7.596	7.218	7.472	6,683,945	+0.10(+1.30%)
Mar 21, 2016	7.332	7.682	7.192	7.375	6,202,506	-0.04(-0.47%)
Mar 18, 2016	7.874	8.093	7.200	7.410	10,072,668	-0.38(-4.94%)
Mar 17, 2016	6.851	7.813	6.842	7.795	17,304,762	+1.22(+18.64%)
Mar 16, 2016	6.046	6.649	6.028	6.571	12,252,734	+0.45(+7.29%)
Mar 15, 2016	6.256	6.308	6.011	6.124	8,100,194	-0.43(-6.54%)
Mar 14, 2016	6.422	6.684	6.330	6.553	6,955,941	+0.04(+0.54%)
Mar 11, 2016	6.711	6.894	6.483	6.518	8,186,719	+0.04(+0.68%)
Mar 10, 2016	6.632	6.746	6.203	6.474	11,305,427	-0.21(-3.14%)
Mar 09, 2016	6.693	6.781	6.282	6.684	4,973,719	+0.21(+3.24%)
Mar 08, 2016	6.719	6.824	6.081	6.474	9,764,953	-0.60(-8.53%)
Mar 07, 2016	6.798	7.358	6.781	7.078	17,681,366	+0.33(+4.93%)
Mar 04, 2016	6.588	6.903	6.544	6.746	18,572,636	+0.37(+5.76%)
Mar 03, 2016	6.159	6.505	6.089	6.378	12,772,717	+0.15(+2.39%)
Mar 02, 2016	5.258	6.229	5.232	6.229	20,331,542	+1.01(+19.46%)
Mar 01, 2016	5.241	5.267	5.048	5.214	9,072,903	+0.15(+2.94%)
Feb 29, 2016	5.048	5.179	4.908	5.066	8,317,355	+0.11(+2.30%)
Feb 26, 2016	5.302	5.512	4.917	4.952	10,193,385	-0.02(-0.35%)
Feb 25, 2016	4.856	5.039	4.711	4.969	5,891,642	+0.07(+1.43%)
Feb 24, 2016	4.873	5.074	4.523	4.899	17,333,600	-0.37(-6.98%)
Feb 23, 2016	5.766	5.949	5.215	5.267	14,691,218	-0.72(-11.99%)
Feb 22, 2016	5.477	6.343	5.468	5.984	22,270,360	+0.78(+14.96%)
Feb 19, 2016	5.057	5.311	4.996	5.206	7,793,047	-0.07(-1.33%)
Feb 18, 2016	5.293	5.363	4.904	5.276	13,146,007	-0.09(-1.63%)
Feb 17, 2016	4.646	5.608	4.593	5.363	17,475,914	+0.93(+20.91%)
Feb 16, 2016	4.147	4.480	3.867	4.436	12,015,556	+0.34(+8.33%)
Feb 12, 2016	3.395	4.095	4.095	4.095	16,048,418	+0.87(+26.83%)
Feb 11, 2016	3.456	3.456	3.106	3.228	10,908,990	-0.19(-5.63%)
Feb 10, 2016	3.526	3.762	3.395	3.421	6,989,770	-0.07(-2.01%)
Feb 09, 2016	3.631	3.657	3.412	3.491	4,261,583	-0.24(-6.56%)
Feb 08, 2016	3.745	4.007	3.596	3.736	6,647,243	-0.03(-0.70%)
Feb 05, 2016	3.648	3.906	3.613	3.762	7,674,446	-0.02(-0.46%)
Feb 04, 2016	3.430	3.928	3.421	3.780	14,406,578	+0.45(+13.68%)
Feb 03, 2016	3.115	3.342	2.931	3.325	8,751,263	+0.30(+9.83%)
Feb 02, 2016	3.080	3.106	2.975	3.027	4,275,098	-0.15(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teck Cominco Limited (NY: TECK )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Teck Cominco Limited (NY: TECK )

Historical Prices

Sections

Services