Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teck Cominco Limited (NY: TECK )

53.79 +1.99 (+3.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.911 5.187 4.782 5.066 7,662,046 +0.21(+4.26%)
Oct 29, 2015 5.118 5.265 4.825 4.859 10,335,197 -0.35(-6.79%)
Oct 28, 2015 5.161 5.532 5.101 5.213 11,958,516 -0.01(-0.17%)
Oct 27, 2015 5.567 5.584 5.187 5.222 8,422,759 -0.47(-8.19%)
Oct 26, 2015 5.895 5.964 5.653 5.688 5,761,363 -0.16(-2.80%)
Oct 23, 2015 5.912 6.050 5.670 5.852 9,804,978 +0.04(+0.74%)
Oct 22, 2015 5.567 5.921 5.507 5.809 14,943,316 +0.30(+5.49%)
Oct 21, 2015 5.282 5.524 5.144 5.507 12,537,789 +0.15(+2.74%)
Oct 20, 2015 5.308 5.446 5.273 5.360 9,313,351 +0.01(+0.16%)
Oct 19, 2015 5.351 5.481 5.148 5.351 9,035,817 -0.24(-4.32%)
Oct 16, 2015 5.834 5.860 5.412 5.593 8,039,792 -0.26(-4.42%)
Oct 15, 2015 5.761 5.912 5.670 5.852 10,259,388 +0.05(+0.89%)
Oct 14, 2015 5.826 6.042 5.722 5.800 9,932,662 +0.01(+0.15%)
Oct 13, 2015 5.783 5.955 5.653 5.791 7,912,865 -0.09(-1.61%)
Oct 12, 2015 6.559 6.585 5.791 5.886 8,243,333 -0.55(-8.58%)
Oct 09, 2015 6.896 7.155 6.387 6.439 21,025,370 +0.13(+2.05%)
Oct 08, 2015 5.800 6.361 5.714 6.309 16,621,063 +0.45(+7.66%)
Oct 07, 2015 5.662 6.275 5.636 5.860 27,024,454 +0.72(+14.12%)
Oct 06, 2015 4.963 5.308 4.851 5.135 11,932,896 +0.28(+5.68%)
Oct 05, 2015 4.687 4.984 4.609 4.859 13,645,523 +0.46(+10.39%)
Oct 02, 2015 4.031 4.419 3.962 4.402 10,232,328 +0.43(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.