Indicators

Teck Cominco Limited (NY: TECK )

51.70 +0.38 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.96	22.22	21.46	21.61	4,467,973	+0.22(+1.03%)
Jan 30, 2017	22.18	22.19	21.25	21.39	5,405,579	-0.81(-3.65%)
Jan 27, 2017	22.33	22.55	22.16	22.20	3,834,383	-0.25(-1.10%)
Jan 26, 2017	22.99	23.30	22.29	22.45	4,669,753	-0.67(-2.90%)
Jan 25, 2017	22.49	23.21	22.48	23.12	5,798,919	+0.28(+1.23%)
Jan 24, 2017	21.66	23.10	21.59	22.84	8,557,999	+1.59(+7.46%)
Jan 23, 2017	21.16	21.53	20.96	21.25	4,840,676	+0.48(+2.33%)
Jan 20, 2017	20.64	21.05	20.61	20.77	4,173,698	+0.05(+0.26%)
Jan 19, 2017	20.67	20.97	20.45	20.71	3,885,094	-0.17(-0.80%)
Jan 18, 2017	20.66	21.32	20.66	20.88	4,602,884	+0.09(+0.42%)
Jan 17, 2017	21.59	21.60	20.79	20.79	6,743,795	-0.95(-4.37%)
Jan 13, 2017		21.74	21.74	21.74	0	+0.56(+2.66%)
Jan 12, 2017	21.52	21.74	20.83	21.18	7,650,907	+0.06(+0.29%)
Jan 11, 2017	19.98	21.18	19.98	21.12	12,301,308	+1.38(+7.01%)
Jan 10, 2017	19.07	19.82	19.01	19.74	7,382,565	+1.44(+7.84%)
Jan 09, 2017	18.52	18.71	18.27	18.30	4,441,515	-0.22(-1.19%)
Jan 06, 2017	18.88	18.97	18.16	18.52	6,359,943	-0.47(-2.46%)
Jan 05, 2017	18.12	19.11	18.04	18.99	6,714,594	+0.82(+4.51%)
Jan 04, 2017	18.06	18.23	17.53	18.17	7,462,439	+0.40(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.