Indicators

Allstate Corp (NY: ALL )

169.51 +0.43 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.30	22.47	22.10	22.46	11,820,024	+0.04(+0.20%)
Oct 28, 2010	22.83	22.95	22.19	22.41	17,603,326	-1.51(-6.31%)
Oct 27, 2010	23.88	24.12	23.76	23.92	6,897,889	-0.46(-1.90%)
Oct 25, 2010	24.28	24.52	24.10	24.39	7,184,516	+0.24(+0.98%)
Oct 22, 2010	24.06	24.26	24.00	24.15	3,544,459	+0.17(+0.71%)
Oct 21, 2010	24.09	24.31	23.81	23.98	5,956,206	-0.03(-0.12%)
Oct 20, 2010	23.81	24.15	23.75	24.01	7,339,608	+0.29(+1.24%)
Oct 19, 2010	23.67	23.98	23.53	23.72	8,407,604	-0.27(-1.11%)
Oct 18, 2010	23.87	24.02	23.86	23.98	7,557,814	+0.10(+0.40%)
Oct 15, 2010	24.19	24.29	23.81	23.89	7,467,000	-0.18(-0.73%)
Oct 14, 2010	24.16	24.52	23.94	24.06	5,766,662	-0.20(-0.82%)
Oct 13, 2010	24.20	24.46	24.13	24.26	6,148,059	+0.31(+1.29%)
Oct 12, 2010	23.86	24.03	23.67	23.95	4,453,469	+0.07(+0.28%)
Oct 11, 2010	23.87	23.99	23.84	23.89	2,174,274	+0.01(+0.03%)
Oct 08, 2010	23.88	23.97	23.71	23.88	3,681,582	+0.16(+0.68%)
Oct 07, 2010	23.73	23.92	23.62	23.72	4,306,490	+0.06(+0.25%)
Oct 06, 2010	23.79	23.84	23.45	23.66	4,873,645	-0.19(-0.80%)
Oct 05, 2010	23.60	23.93	23.23	23.85	6,544,749	+0.50(+2.15%)
Oct 04, 2010	23.53	23.62	23.22	23.35	5,110,345	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.