Indicators

Allstate Corp (NY: ALL )

171.46 +1.18 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.28	38.49	38.12	38.14	4,702,286	-0.14(-0.37%)
Jun 27, 2013	38.09	38.38	38.04	38.28	3,136,956	+0.43(+1.13%)
Jun 26, 2013	37.34	37.96	37.22	37.85	5,288,887	+0.70(+1.88%)
Jun 25, 2013	37.15	37.41	37.08	37.15	4,240,587	+0.22(+0.60%)
Jun 24, 2013	37.00	37.26	36.69	36.93	5,554,928	-0.50(-1.33%)
Jun 21, 2013	37.21	37.59	36.85	37.43	9,219,536	+0.52(+1.42%)
Jun 20, 2013	37.04	38.03	36.83	36.91	6,796,247	-0.38(-1.02%)
Jun 19, 2013	37.73	37.98	37.28	37.29	4,135,029	-0.49(-1.30%)
Jun 18, 2013	37.76	37.83	37.46	37.78	2,600,464	+0.20(+0.53%)
Jun 17, 2013	37.32	37.77	37.29	37.58	2,768,174	+0.44(+1.17%)
Jun 14, 2013	37.58	37.69	37.07	37.15	3,436,191	-0.43(-1.14%)
Jun 13, 2013	37.23	37.66	36.88	37.57	3,865,876	+0.31(+0.83%)
Jun 12, 2013	37.65	37.73	37.23	37.27	5,492,400	-0.18(-0.49%)
Jun 11, 2013	37.22	37.70	36.96	37.45	5,115,192	-0.04(-0.11%)
Jun 10, 2013	37.65	37.84	37.36	37.49	4,439,822	-0.13(-0.34%)
Jun 07, 2013	37.10	37.66	36.96	37.61	5,003,166	+0.77(+2.09%)
Jun 06, 2013	36.33	36.85	36.14	36.85	5,254,091	+0.50(+1.37%)
Jun 05, 2013	36.81	36.97	36.32	36.35	5,460,372	-0.65(-1.76%)
Jun 04, 2013	37.56	37.77	36.81	37.00	6,242,585	-0.63(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.