Indicators

Taiwan Semiconductor ADR (NY: TSM )

138.30 +1.72 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.719	7.745	7.353	7.401	21,417,374	-0.31(-3.96%)
Jan 30, 2002	7.767	7.828	7.458	7.706	15,555,593	-0.06(-0.73%)
Jan 29, 2002	7.872	8.020	7.719	7.763	8,140,546	-0.22(-2.79%)
Jan 28, 2002	7.963	8.020	7.911	7.985	4,630,678	+0.02(+0.27%)
Jan 25, 2002	7.741	7.981	7.741	7.963	13,296,317	+0.00(+0.05%)
Jan 24, 2002	8.068	8.173	7.937	7.959	10,310,166	+0.07(+0.94%)
Jan 23, 2002	7.719	7.959	7.719	7.885	7,058,488	+0.18(+2.32%)
Jan 22, 2002	7.854	7.915	7.671	7.706	13,285,311	+0.03(+0.45%)
Jan 21, 2002	7.719	7.841	7.615	7.671	12,193,393	+0.00(+0.00%)
Jan 18, 2002	7.719	7.841	7.615	7.671	12,193,163	-0.22(-2.76%)
Jan 17, 2002	7.741	7.946	7.649	7.889	12,068,884	+0.32(+4.21%)
Jan 16, 2002	7.697	7.719	7.545	7.571	15,545,274	-0.34(-4.30%)
Jan 15, 2002	8.003	8.155	7.850	7.911	10,232,893	-0.03(-0.38%)
Jan 14, 2002	8.086	8.155	7.942	7.942	6,429,523	-0.14(-1.78%)
Jan 11, 2002	8.024	8.238	8.016	8.086	9,307,216	-0.03(-0.32%)
Jan 10, 2002	8.439	8.439	8.112	8.112	10,954,724	+0.62(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.