Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

232.87 +2.07 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	125.06	125.44	124.98	125.11	120,810	-1.29(-1.02%)
Nov 27, 2019	126.25	126.58	125.83	126.41	201,611	-0.28(-0.22%)
Nov 26, 2019	126.69	126.71	126.06	126.68	96,848	-0.51(-0.40%)
Nov 25, 2019	125.59	127.33	125.59	127.19	129,635	+0.01(+0.01%)
Nov 22, 2019	127.69	127.69	127.02	127.18	78,336	+0.35(+0.27%)
Nov 21, 2019	126.80	127.05	126.58	126.83	68,686	+0.69(+0.54%)
Nov 20, 2019	126.48	126.59	125.37	126.15	104,598	-1.32(-1.04%)
Nov 19, 2019	128.10	128.10	127.42	127.47	149,393	-0.67(-0.52%)
Nov 18, 2019	127.87	128.28	127.84	128.14	146,132	-0.60(-0.46%)
Nov 15, 2019	128.50	128.85	128.42	128.73	128,318	+0.36(+0.28%)
Nov 14, 2019	128.05	128.38	127.49	128.38	110,739	-0.61(-0.48%)
Nov 13, 2019	128.93	129.13	128.52	128.99	127,526	+0.02(+0.01%)
Nov 12, 2019	129.18	129.63	128.21	128.97	134,017	-0.46(-0.36%)
Nov 11, 2019	129.34	129.75	128.81	129.44	235,595	+0.60(+0.46%)
Nov 08, 2019	128.49	129.01	128.43	128.84	215,172	+1.37(+1.07%)
Nov 07, 2019	127.33	128.05	127.28	127.47	201,594	+2.22(+1.77%)
Nov 06, 2019	125.48	125.68	125.09	125.25	110,868	-0.33(-0.26%)
Nov 05, 2019	125.71	125.76	125.29	125.58	90,268	+0.16(+0.13%)
Nov 04, 2019	124.95	125.48	124.95	125.42	154,570	+0.65(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.