Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.73			12.88	4,369,987	+0.37(+2.97%)
Jan 28, 2022	12.34	12.51	12.22	12.51	4,639,449	+0.29(+2.35%)
Jan 27, 2022	12.40	12.45	12.05	12.22	6,227,480	+0.22(+1.85%)
Jan 26, 2022	12.00	12.34	11.86	12.00	6,696,267	+0.32(+2.78%)
Jan 25, 2022	11.46	11.75	11.30	11.68	4,945,077	+0.15(+1.29%)
Jan 24, 2022	11.40	11.54	11.08	11.53	7,148,675	-0.35(-2.97%)
Jan 21, 2022	12.04	12.09	11.88	11.88	6,294,357	-0.23(-1.91%)
Jan 20, 2022	12.26	12.36	12.09	12.11	4,821,659	-0.17(-1.36%)
Jan 19, 2022	12.56	12.60	12.27	12.28	3,710,134	-0.24(-1.93%)
Jan 18, 2022	12.63	12.64	12.42	12.52	2,616,279	-0.27(-2.10%)
Jan 14, 2022				12.79	0	-0.06(-0.43%)
Jan 13, 2022	12.88	13.05	12.83	12.85	3,701,174	-0.15(-1.14%)
Jan 12, 2022	12.99	13.05	12.91	12.99	3,249,158	-0.11(-0.85%)
Jan 11, 2022	12.90	13.11	12.86	13.11	3,804,921	+0.23(+1.80%)
Jan 10, 2022	13.07	13.09	12.66	12.87	8,173,335	-0.19(-1.49%)
Jan 07, 2022	12.97	13.10	12.93	13.07	3,903,948	+0.23(+1.81%)
Jan 06, 2022	12.78	12.89	12.63	12.84	6,470,638	+0.62(+5.09%)
Jan 05, 2022	12.47	12.54	12.21	12.22	4,302,440	-0.05(-0.38%)
Jan 04, 2022	12.22	12.32	12.20	12.26	3,524,722	+0.37(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.