Indicators

Deutsche Bank Ag (NY: DB )

17.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	41.16	42.32	41.12	41.98	33,161	+0.49(+1.18%)
Aug 29, 2002	40.88	42.14	40.84	41.49	51,943	-0.22(-0.52%)
Aug 28, 2002	42.22	42.49	41.54	41.71	293,467	-1.64(-3.79%)
Aug 27, 2002	43.32	43.82	42.88	43.35	101,833	+0.62(+1.45%)
Aug 26, 2002	43.05	43.49	42.22	42.73	63,242	+0.70(+1.65%)
Aug 23, 2002	42.34	42.64	42.04	42.04	40,791	-0.76(-1.78%)
Aug 22, 2002	42.69	43.26	42.32	42.80	94,056	-0.01(-0.02%)
Aug 21, 2002	42.68	43.00	42.42	42.81	87,306	+1.04(+2.50%)
Aug 20, 2002	41.95	42.08	41.57	41.76	63,535	+0.88(+2.15%)
Aug 16, 2002	39.92	41.05	39.73	40.88	121,642	+0.34(+0.84%)
Aug 15, 2002	40.51	40.99	40.28	40.54	105,501	+0.16(+0.41%)
Aug 14, 2002	39.73	40.38	39.19	40.38	129,272	+0.45(+1.13%)
Aug 13, 2002	39.25	40.56	39.19	39.93	101,099	-0.14(-0.34%)
Aug 12, 2002	39.90	40.28	39.68	40.07	76,888	+1.90(+4.98%)
Aug 07, 2002	39.26	39.53	37.14	38.16	349,812	-0.47(-1.22%)
Aug 06, 2002	37.62	38.94	37.62	38.63	108,142	+1.85(+5.04%)
Aug 05, 2002	38.50	38.53	36.78	36.78	51,650	-1.83(-4.73%)
Aug 02, 2002	39.24	39.35	38.30	38.61	93,616	-0.50(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.