Indicators

Deutsche Bank Ag (NY: DB )

17.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	40.48	40.77	38.52	38.97	95,243	-2.13(-5.19%)
Jul 30, 2002	40.41	41.11	39.86	41.10	51,804	-0.04(-0.10%)
Jul 29, 2002	39.62	41.14	39.56	41.14	234,952	+2.71(+7.06%)
Jul 26, 2002	38.05	38.56	37.48	38.43	74,697	-0.33(-0.86%)
Jul 25, 2002	38.23	39.66	37.61	38.77	95,243	-0.42(-1.06%)
Jul 24, 2002	34.75	39.18	34.21	39.18	174,490	+1.76(+4.72%)
Jul 23, 2002	38.70	38.77	36.86	37.42	214,847	-2.78(-6.92%)
Jul 22, 2002	41.48	42.10	40.07	40.20	147,193	-3.35(-7.70%)
Jul 19, 2002	43.79	44.11	43.00	43.55	113,147	-1.61(-3.58%)
Jul 17, 2002	44.93	45.53	44.43	45.16	133,545	+0.02(+0.05%)
Jul 12, 2002	45.93	46.14	45.09	45.14	98,471	-0.78(-1.69%)
Jul 11, 2002	44.88	46.00	44.50	45.92	145,726	-0.63(-1.36%)
Jul 10, 2002	48.38	48.38	46.55	46.55	110,211	-1.70(-3.52%)
Jul 09, 2002	48.88	48.88	48.25	48.25	83,796	-0.64(-1.31%)
Jul 08, 2002	49.00	49.13	49.00	48.89	66,332	+1.26(+2.65%)
Jul 05, 2002	47.06	47.98	47.02	47.63	54,445	+1.94(+4.25%)
Jul 04, 2002	44.97	45.76	44.97	45.69	45,346	+0.00(+0.00%)
Jul 03, 2002	44.97	45.76	44.97	45.69	45,346	+0.35(+0.77%)
Jul 02, 2002	45.98	46.36	44.97	45.34	60,022	-1.91(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.