Indicators

Deutsche Bank Ag (NY: DB )

17.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.47	13.51	13.31	13.43	2,335,304	+0.05(+0.37%)
Feb 28, 2024	13.42	13.47	13.38	13.38	1,949,939	-0.07(-0.52%)
Feb 27, 2024	13.31	13.47	13.30	13.45	2,506,128	+0.18(+1.36%)
Feb 26, 2024	13.38	13.43	13.22	13.27	2,279,966	-0.11(-0.82%)
Feb 23, 2024	13.39	13.46	13.36	13.38	2,620,859	+0.16(+1.21%)
Feb 22, 2024	13.26	13.34	13.20	13.22	2,865,972	+0.25(+1.93%)
Feb 21, 2024	12.92	13.01	12.87	12.97	2,114,667	+0.00(+0.00%)
Feb 20, 2024	12.82	12.97	12.79	12.97	2,428,977	+0.10(+0.78%)
Feb 16, 2024	13.01	13.04	12.85	12.87	1,752,243	-0.11(-0.85%)
Feb 15, 2024	12.78	13.00	12.75	12.98	2,661,694	+0.15(+1.17%)
Feb 14, 2024	12.81	12.89	12.72	12.83	3,001,781	+0.17(+1.34%)
Feb 13, 2024	12.74	12.75	12.58	12.66	2,905,927	-0.19(-1.48%)
Feb 12, 2024	12.66	12.89	12.66	12.85	3,697,652	+0.31(+2.47%)
Feb 09, 2024	12.50	12.56	12.43	12.54	2,829,964	-0.04(-0.32%)
Feb 08, 2024	12.61	12.65	12.49	12.58	3,443,099	+0.00(+0.00%)
Feb 07, 2024	12.76	12.78	12.47	12.58	8,547,329	-0.61(-4.62%)
Feb 06, 2024	13.25	13.30	13.16	13.19	3,650,336	-0.29(-2.15%)
Feb 05, 2024	13.60	13.61	13.35	13.48	3,737,621	-0.35(-2.53%)
Feb 02, 2024	13.71	13.89	13.65	13.83	5,325,925	+0.23(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.