Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Capital (NY: DX )

12.61 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.181 7.227 7.159 7.181 557,484 +0.01(+0.11%)
Apr 27, 2012 7.227 7.227 7.113 7.174 361,583 -0.04(-0.53%)
Apr 26, 2012 7.143 7.219 7.113 7.212 321,944 +0.08(+1.07%)
Apr 25, 2012 7.113 7.143 7.059 7.136 385,019 +0.04(+0.54%)
Apr 24, 2012 7.021 7.120 7.021 7.098 366,400 +0.07(+0.98%)
Apr 23, 2012 6.976 7.037 6.953 7.029 442,948 +0.01(+0.11%)
Apr 20, 2012 7.044 7.059 6.999 7.021 291,104 +0.02(+0.33%)
Apr 19, 2012 7.006 7.029 6.976 6.999 290,371 -0.01(-0.11%)
Apr 18, 2012 7.044 7.059 6.968 7.006 499,179 -0.05(-0.65%)
Apr 17, 2012 7.059 7.075 7.040 7.052 397,008 +0.01(+0.11%)
Apr 16, 2012 7.037 7.082 7.021 7.044 422,658 +0.02(+0.22%)
Apr 13, 2012 7.006 7.082 6.991 7.029 430,288 -0.02(-0.32%)
Apr 12, 2012 6.922 7.082 6.915 7.052 552,283 +0.13(+1.87%)
Apr 11, 2012 6.869 6.930 6.808 6.922 651,779 +0.08(+1.11%)
Apr 10, 2012 6.938 6.960 6.846 6.846 750,624 -0.08(-1.10%)
Apr 09, 2012 6.915 6.991 6.892 6.922 675,624 -0.04(-0.55%)
Apr 05, 2012 7.006 7.021 6.953 6.960 448,108 -0.06(-0.87%)
Apr 04, 2012 7.059 7.075 7.006 7.021 492,684 -0.06(-0.86%)
Apr 03, 2012 7.113 7.136 7.075 7.082 854,605 -0.03(-0.43%)
Apr 02, 2012 7.061 7.120 7.046 7.113 1,249,754 +0.05(+0.73%)
Mar 30, 2012 7.061 7.076 7.039 7.061 759,832 +0.02(+0.32%)
Mar 29, 2012 6.972 7.054 6.950 7.039 382,303 +0.06(+0.85%)
Mar 28, 2012 6.980 6.994 6.950 6.980 474,462 +0.00(+0.00%)
Mar 27, 2012 7.076 7.098 6.980 6.980 609,339 -0.10(-1.46%)
Mar 26, 2012 7.076 7.120 7.046 7.083 668,241 +0.04(+0.63%)
Mar 23, 2012 7.009 7.039 6.987 7.039 420,579 +0.05(+0.74%)
Mar 22, 2012 6.994 7.024 6.972 6.987 360,470 -0.04(-0.63%)
Mar 21, 2012 7.083 7.083 7.002 7.031 441,101 -0.02(-0.31%)
Mar 20, 2012 7.054 7.091 6.994 7.054 724,675 +0.06(+0.85%)
Mar 19, 2012 6.876 7.024 6.869 6.994 962,520 +0.16(+2.27%)
Mar 16, 2012 6.876 6.898 6.832 6.839 847,417 -0.02(-0.32%)
Mar 15, 2012 6.824 6.869 6.802 6.861 465,076 +0.06(+0.87%)
Mar 14, 2012 6.928 6.928 6.802 6.802 733,095 -0.13(-1.81%)
Mar 13, 2012 6.898 6.928 6.891 6.928 550,832 +0.04(+0.64%)
Mar 12, 2012 6.898 6.913 6.869 6.884 595,735 -0.01(-0.21%)
Mar 09, 2012 6.898 6.913 6.854 6.898 480,010 +0.01(+0.11%)
Mar 08, 2012 6.957 6.965 6.854 6.891 623,161 -0.06(-0.85%)
Mar 07, 2012 6.898 6.950 6.876 6.950 627,045 +0.08(+1.18%)
Mar 06, 2012 6.965 6.980 6.854 6.869 687,989 -0.12(-1.69%)
Mar 05, 2012 6.906 7.009 6.898 6.987 536,367 +0.08(+1.18%)
Mar 02, 2012 7.002 7.024 6.891 6.906 787,454 -0.10(-1.37%)
Mar 01, 2012 7.046 7.072 6.972 7.002 574,957 -0.03(-0.42%)
Feb 29, 2012 7.098 7.128 7.017 7.031 2,234,176 -0.07(-1.04%)
Feb 28, 2012 7.061 7.128 7.009 7.105 1,135,682 +0.05(+0.73%)
Feb 27, 2012 6.965 7.083 6.950 7.054 929,757 +0.09(+1.27%)
Feb 24, 2012 6.913 6.980 6.891 6.965 649,845 +0.05(+0.75%)
Feb 23, 2012 6.832 6.913 6.802 6.913 697,786 +0.09(+1.30%)
Feb 22, 2012 6.847 6.847 6.773 6.824 1,278,424 +0.05(+0.76%)
Feb 21, 2012 6.780 6.802 6.765 6.773 974,756 +0.01(+0.11%)
Feb 17, 2012 6.765 6.780 6.758 6.765 678,553 +0.00(+0.00%)
Feb 16, 2012 6.765 6.773 6.743 6.765 736,333 +0.00(+0.00%)
Feb 15, 2012 6.773 6.802 6.743 6.765 629,074 +0.01(+0.11%)
Feb 14, 2012 6.773 6.780 6.743 6.758 550,812 -0.01(-0.11%)
Feb 13, 2012 6.765 6.802 6.743 6.765 959,182 +0.04(+0.55%)
Feb 10, 2012 6.699 6.736 6.684 6.728 513,718 +0.01(+0.11%)
Feb 09, 2012 6.765 6.780 6.721 6.721 479,190 -0.01(-0.22%)
Feb 08, 2012 6.765 6.787 6.728 6.736 554,127 -0.02(-0.33%)
Feb 07, 2012 6.780 6.787 6.750 6.758 891,993 -0.01(-0.22%)
Feb 06, 2012 6.802 6.817 6.765 6.773 471,942 -0.02(-0.33%)
Feb 03, 2012 6.884 6.891 6.787 6.795 675,248 -0.07(-0.97%)
Feb 02, 2012 6.876 6.891 6.817 6.861 810,744 -0.01(-0.11%)
Feb 01, 2012 6.876 6.898 6.839 6.869 1,062,562 +0.02(+0.32%)
Jan 31, 2012 6.802 6.869 6.765 6.847 1,036,253 +0.07(+0.98%)
Jan 30, 2012 6.728 6.795 6.728 6.780 2,332,679 +0.03(+0.44%)
Jan 27, 2012 6.721 6.773 6.706 6.750 7,075,508 -0.27(-3.79%)
Jan 26, 2012 6.994 7.098 6.987 7.017 344,535 +0.05(+0.74%)
Jan 25, 2012 6.957 6.980 6.928 6.965 252,058 +0.01(+0.21%)
Jan 24, 2012 6.921 6.965 6.913 6.950 306,144 +0.00(+0.00%)
Jan 23, 2012 6.943 6.994 6.943 6.950 200,306 +0.00(+0.00%)
Jan 20, 2012 6.935 6.950 6.913 6.950 285,390 +0.02(+0.32%)
Jan 19, 2012 6.928 6.965 6.861 6.928 319,136 +0.02(+0.32%)
Jan 18, 2012 6.861 6.906 6.839 6.906 194,558 +0.07(+0.97%)
Jan 17, 2012 6.824 6.876 6.817 6.839 225,896 +0.04(+0.65%)
Jan 13, 2012 6.795 6.824 6.765 6.795 178,713 +0.00(+0.00%)
Jan 12, 2012 6.824 6.839 6.795 6.795 187,245 -0.02(-0.33%)
Jan 11, 2012 6.847 6.854 6.795 6.817 259,584 -0.04(-0.54%)
Jan 10, 2012 6.869 6.891 6.824 6.854 205,639 +0.03(+0.43%)
Jan 09, 2012 6.861 6.891 6.824 6.824 332,959 -0.01(-0.11%)
Jan 06, 2012 6.736 6.861 6.721 6.832 236,995 +0.10(+1.54%)
Jan 05, 2012 6.728 6.780 6.691 6.728 206,656 -0.01(-0.22%)
Jan 04, 2012 6.758 6.795 6.736 6.743 179,568 -0.01(-0.11%)
Dec 30, 2011 6.780 6.861 6.750 6.750 211,989 -0.04(-0.65%)
Dec 29, 2011 6.817 6.839 6.765 6.795 186,474 -0.01(-0.22%)
Dec 28, 2011 6.972 6.972 6.795 6.810 232,056 -0.08(-1.18%)
Dec 27, 2011 6.905 6.927 6.891 6.891 436,428 -0.01(-0.10%)
Dec 23, 2011 6.884 6.905 6.862 6.898 245,686 +0.09(+1.26%)
Dec 21, 2011 6.783 6.834 6.769 6.812 265,194 +0.04(+0.53%)
Dec 20, 2011 6.769 6.798 6.747 6.776 352,858 +0.07(+1.07%)
Dec 19, 2011 6.826 6.869 6.690 6.704 413,510 -0.11(-1.68%)
Dec 16, 2011 6.719 6.834 6.697 6.819 744,972 +0.11(+1.71%)
Dec 15, 2011 6.733 6.740 6.647 6.704 274,158 +0.01(+0.21%)
Dec 14, 2011 6.647 6.690 6.611 6.690 381,583 +0.04(+0.65%)
Dec 13, 2011 6.704 6.733 6.640 6.647 282,252 -0.06(-0.86%)
Dec 12, 2011 6.654 6.722 6.640 6.704 298,567 +0.03(+0.43%)
Dec 09, 2011 6.589 6.697 6.582 6.676 345,949 +0.13(+1.97%)
Dec 08, 2011 6.654 6.654 6.532 6.546 259,949 -0.13(-1.94%)
Dec 07, 2011 6.640 6.697 6.597 6.676 350,175 +0.01(+0.11%)
Dec 06, 2011 6.589 6.690 6.532 6.668 355,659 +0.09(+1.42%)
Dec 05, 2011 6.475 6.611 6.467 6.575 356,145 +0.14(+2.12%)
Dec 02, 2011 6.439 6.489 6.403 6.439 194,135 +0.04(+0.56%)
Dec 01, 2011 6.367 6.432 6.317 6.403 372,410 +0.01(+0.22%)
Nov 30, 2011 6.281 6.388 6.202 6.388 1,662,133 +0.22(+3.49%)
Nov 29, 2011 6.216 6.220 6.159 6.173 380,986 -0.04(-0.69%)
Nov 28, 2011 6.152 6.216 6.101 6.216 331,686 +0.21(+3.46%)
Nov 25, 2011 6.044 6.166 5.994 6.008 162,025 -0.03(-0.48%)
Nov 23, 2011 6.188 6.209 6.037 6.037 332,983 -0.17(-2.77%)
Nov 22, 2011 6.288 6.388 6.195 6.209 340,079 -0.10(-1.59%)
Nov 21, 2011 6.324 6.331 6.245 6.310 309,846 -0.07(-1.12%)
Nov 18, 2011 6.281 6.388 6.252 6.381 334,125 +0.10(+1.60%)
Nov 17, 2011 6.274 6.342 6.220 6.281 256,011 +0.02(+0.34%)
Nov 16, 2011 6.353 6.388 6.252 6.259 276,830 -0.09(-1.47%)
Nov 15, 2011 6.252 6.360 6.195 6.353 278,493 +0.08(+1.26%)
Nov 14, 2011 6.295 6.345 6.209 6.274 304,823 -0.08(-1.24%)
Nov 11, 2011 6.266 6.353 6.259 6.353 322,161 +0.11(+1.84%)
Nov 10, 2011 6.288 6.288 6.173 6.238 255,143 +0.08(+1.28%)
Nov 09, 2011 6.209 6.302 6.159 6.159 313,721 -0.11(-1.83%)
Nov 08, 2011 6.274 6.310 6.173 6.274 324,273 +0.09(+1.39%)
Nov 07, 2011 6.173 6.251 6.101 6.188 266,312 +0.06(+1.06%)
Nov 04, 2011 6.173 6.216 6.101 6.123 190,504 -0.08(-1.27%)
Nov 03, 2011 6.116 6.238 6.080 6.202 261,642 +0.10(+1.65%)
Nov 02, 2011 6.137 6.152 6.065 6.101 297,217 -0.05(-0.82%)
Nov 01, 2011 6.101 6.310 6.101 6.152 298,381 -0.14(-2.17%)
Oct 31, 2011 6.317 6.424 6.288 6.288 368,074 -0.14(-2.23%)
Oct 28, 2011 6.410 6.446 6.317 6.432 254,873 +0.00(+0.00%)
Oct 27, 2011 6.410 6.446 6.266 6.432 505,612 +0.09(+1.36%)
Oct 26, 2011 6.216 6.396 6.180 6.345 578,513 +0.24(+3.88%)
Oct 25, 2011 6.144 6.159 6.051 6.109 251,068 -0.04(-0.58%)
Oct 24, 2011 5.879 6.152 5.872 6.144 413,747 +0.27(+4.65%)
Oct 21, 2011 5.843 5.886 5.821 5.872 308,723 +0.07(+1.24%)
Oct 20, 2011 5.714 5.800 5.678 5.800 195,989 +0.12(+2.15%)
Oct 19, 2011 5.778 5.800 5.671 5.678 244,792 -0.09(-1.49%)
Oct 18, 2011 5.735 5.800 5.707 5.764 319,777 +0.04(+0.75%)
Oct 17, 2011 5.714 5.843 5.707 5.721 196,783 -0.04(-0.62%)
Oct 14, 2011 5.778 5.800 5.692 5.757 262,114 +0.01(+0.25%)
Oct 13, 2011 5.829 5.850 5.707 5.742 295,577 -0.13(-2.20%)
Oct 12, 2011 5.886 5.886 5.821 5.872 258,605 +0.00(+0.00%)
Oct 11, 2011 5.821 5.900 5.771 5.872 227,156 +0.02(+0.37%)
Oct 10, 2011 5.814 5.893 5.764 5.850 265,081 +0.10(+1.75%)
Oct 07, 2011 5.850 5.900 5.742 5.750 318,785 -0.10(-1.72%)
Oct 06, 2011 5.671 5.864 5.664 5.850 437,784 +0.19(+3.30%)
Oct 05, 2011 5.685 5.735 5.563 5.664 322,373 -0.02(-0.38%)
Oct 04, 2011 5.348 5.735 5.204 5.685 995,029 +0.29(+5.46%)
Oct 03, 2011 5.771 5.821 5.333 5.391 1,062,254 -0.39(-6.82%)
Sep 30, 2011 5.872 5.947 5.786 5.786 311,402 -0.14(-2.30%)
Sep 29, 2011 5.900 5.958 5.821 5.922 226,295 +0.10(+1.73%)
Sep 28, 2011 5.979 6.001 5.814 5.821 403,840 -0.10(-1.70%)
Sep 27, 2011 5.978 5.991 5.873 5.922 658,961 +0.02(+0.35%)
Sep 26, 2011 5.922 5.943 5.825 5.901 353,921 +0.03(+0.59%)
Sep 23, 2011 5.866 5.957 5.825 5.866 356,135 +0.00(+0.00%)
Sep 22, 2011 5.811 6.047 5.811 5.866 471,866 -0.10(-1.75%)
Sep 21, 2011 6.117 6.166 5.964 5.971 272,849 -0.15(-2.50%)
Sep 20, 2011 6.283 6.283 6.117 6.123 184,612 -0.09(-1.45%)
Sep 19, 2011 6.151 6.283 6.151 6.214 299,090 +0.02(+0.34%)
Sep 16, 2011 6.172 6.256 6.137 6.193 353,822 +0.06(+0.91%)
Sep 15, 2011 6.040 6.193 6.026 6.137 670,331 +0.13(+2.20%)
Sep 14, 2011 5.984 6.054 5.943 6.005 286,527 +0.05(+0.82%)
Sep 13, 2011 5.971 5.991 5.873 5.957 467,101 -0.01(-0.23%)
Sep 12, 2011 5.832 5.991 5.832 5.971 391,971 +0.10(+1.78%)
Sep 09, 2011 5.811 5.894 5.786 5.866 345,641 +0.03(+0.48%)
Sep 08, 2011 5.929 5.977 5.839 5.839 328,779 -0.12(-1.98%)
Sep 07, 2011 5.908 6.068 5.839 5.957 728,238 +0.10(+1.66%)
Sep 06, 2011 5.727 5.873 5.727 5.859 553,540 +0.03(+0.48%)
Sep 02, 2011 5.936 6.033 5.804 5.832 1,137,293 -0.25(-4.11%)
Sep 01, 2011 6.360 6.360 6.054 6.082 609,974 -0.30(-4.68%)
Aug 31, 2011 6.381 6.415 6.311 6.381 282,759 +0.00(+0.00%)
Aug 30, 2011 6.360 6.485 6.269 6.381 368,071 +0.02(+0.33%)
Aug 29, 2011 6.235 6.360 6.235 6.360 278,076 +0.17(+2.81%)
Aug 26, 2011 6.103 6.214 6.068 6.186 303,705 +0.08(+1.25%)
Aug 25, 2011 6.311 6.332 6.096 6.110 579,512 -0.17(-2.66%)
Aug 24, 2011 6.269 6.346 6.186 6.276 464,372 +0.02(+0.33%)
Aug 23, 2011 6.103 6.290 6.082 6.256 916,426 +0.15(+2.39%)
Aug 22, 2011 6.110 6.304 6.068 6.110 546,435 -0.07(-1.12%)
Aug 19, 2011 6.172 6.263 6.158 6.179 449,018 -0.03(-0.45%)
Aug 18, 2011 6.395 6.395 6.193 6.207 731,720 -0.28(-4.29%)
Aug 17, 2011 6.381 6.492 6.367 6.485 229,873 +0.10(+1.63%)
Aug 16, 2011 6.471 6.471 6.360 6.381 326,670 -0.11(-1.71%)
Aug 15, 2011 6.415 6.492 6.402 6.492 447,038 +0.14(+2.19%)
Aug 12, 2011 6.290 6.381 6.256 6.353 328,083 +0.08(+1.22%)
Aug 11, 2011 6.228 6.395 6.200 6.276 738,062 +0.03(+0.56%)
Aug 10, 2011 6.415 6.520 6.221 6.242 730,124 -0.28(-4.26%)
Aug 09, 2011 6.075 6.589 5.769 6.520 1,064,533 +0.74(+12.88%)
Aug 08, 2011 6.075 6.130 5.776 5.776 1,271,981 -0.41(-6.63%)
Aug 05, 2011 6.144 6.256 6.047 6.186 788,232 +0.06(+0.91%)
Aug 04, 2011 6.256 6.332 6.130 6.130 701,077 -0.15(-2.43%)
Aug 03, 2011 6.256 6.304 6.123 6.283 549,940 +0.05(+0.78%)
Aug 02, 2011 6.443 6.506 6.235 6.235 929,569 -0.19(-3.03%)
Aug 01, 2011 6.408 6.513 6.395 6.429 467,675 +0.10(+1.65%)
Jul 29, 2011 6.415 6.443 6.263 6.325 570,643 -0.13(-2.05%)
Jul 28, 2011 6.464 6.534 6.436 6.457 1,118,526 -0.07(-1.07%)
Jul 27, 2011 6.624 6.666 6.527 6.527 770,957 -0.13(-1.88%)
Jul 26, 2011 6.721 6.770 6.638 6.652 241,258 -0.06(-0.83%)
Jul 25, 2011 6.728 6.777 6.680 6.707 398,454 -0.07(-1.03%)
Jul 22, 2011 6.777 6.791 6.770 6.777 307,866 +0.00(+0.00%)
Jul 21, 2011 6.784 6.812 6.763 6.777 412,674 -0.01(-0.20%)
Jul 20, 2011 6.777 6.798 6.756 6.791 243,775 +0.01(+0.21%)
Jul 19, 2011 6.791 6.805 6.760 6.777 280,395 +0.00(+0.00%)
Jul 18, 2011 6.763 6.805 6.707 6.777 434,841 -0.02(-0.31%)
Jul 15, 2011 6.756 6.798 6.756 6.798 253,294 +0.04(+0.62%)
Jul 14, 2011 6.832 6.839 6.735 6.756 279,430 -0.07(-1.02%)
Jul 13, 2011 6.812 6.853 6.798 6.825 216,796 +0.01(+0.20%)
Jul 12, 2011 6.819 6.860 6.777 6.812 300,937 -0.01(-0.10%)
Jul 11, 2011 6.805 6.832 6.777 6.819 237,428 -0.01(-0.20%)
Jul 08, 2011 6.791 6.832 6.777 6.832 214,981 +0.00(+0.00%)
Jul 07, 2011 6.839 6.839 6.805 6.832 266,975 +0.00(+0.00%)
Jul 06, 2011 6.812 6.832 6.779 6.832 222,636 +0.01(+0.20%)
Jul 05, 2011 6.791 6.825 6.742 6.819 332,853 +0.02(+0.31%)
Jul 01, 2011 6.749 6.812 6.707 6.798 382,417 +0.07(+1.03%)
Jun 30, 2011 6.680 6.773 6.680 6.728 485,090 +0.04(+0.62%)
Jun 29, 2011 6.798 6.812 6.686 6.686 701,648 -0.13(-1.84%)
Jun 28, 2011 6.777 6.832 6.728 6.812 927,356 +0.06(+0.93%)
Jun 27, 2011 6.742 6.749 6.641 6.749 861,988 +0.03(+0.40%)
Jun 24, 2011 6.668 6.729 6.627 6.722 927,296 +0.07(+1.12%)
Jun 23, 2011 6.648 6.695 6.593 6.648 266,357 -0.04(-0.61%)
Jun 22, 2011 6.648 6.702 6.634 6.688 374,034 +0.04(+0.61%)
Jun 21, 2011 6.573 6.648 6.526 6.648 380,725 +0.08(+1.24%)
Jun 20, 2011 6.553 6.566 6.533 6.566 375,736 +0.04(+0.62%)
Jun 17, 2011 6.539 6.580 6.506 6.526 681,608 +0.02(+0.31%)
Jun 16, 2011 6.560 6.566 6.424 6.506 567,929 -0.06(-0.93%)
Jun 15, 2011 6.587 6.634 6.526 6.566 345,778 -0.03(-0.41%)
Jun 14, 2011 6.512 6.593 6.512 6.593 421,652 +0.12(+1.88%)
Jun 13, 2011 6.573 6.593 6.445 6.472 899,889 -0.09(-1.44%)
Jun 10, 2011 6.587 6.587 6.499 6.566 534,665 -0.01(-0.10%)
Jun 09, 2011 6.607 6.607 6.553 6.573 365,361 +0.01(+0.21%)
Jun 08, 2011 6.526 6.607 6.512 6.560 455,852 +0.02(+0.31%)
Jun 07, 2011 6.573 6.722 6.519 6.539 457,116 -0.02(-0.31%)
Jun 06, 2011 6.593 6.600 6.519 6.560 490,133 -0.04(-0.61%)
Jun 03, 2011 6.600 6.641 6.593 6.600 298,085 +0.02(+0.31%)
May 24, 2011 6.621 6.654 6.580 6.580 273,659 -0.04(-0.61%)
May 23, 2011 6.634 6.668 6.621 6.621 381,702 -0.02(-0.31%)
May 20, 2011 6.641 6.695 6.627 6.641 472,406 +0.02(+0.31%)
May 19, 2011 6.607 6.648 6.587 6.621 417,028 +0.04(+0.62%)
May 18, 2011 6.580 6.600 6.539 6.580 349,596 +0.03(+0.41%)
May 17, 2011 6.485 6.573 6.485 6.553 459,501 +0.06(+0.94%)
May 16, 2011 6.512 6.519 6.438 6.492 612,088 -0.03(-0.41%)
May 13, 2011 6.587 6.634 6.506 6.519 287,337 -0.06(-0.92%)
May 12, 2011 6.593 6.634 6.560 6.580 447,880 +0.01(+0.21%)
May 11, 2011 6.654 6.654 6.553 6.566 296,665 -0.07(-1.12%)
May 10, 2011 6.641 6.648 6.627 6.641 348,363 +0.03(+0.51%)
May 09, 2011 6.533 6.641 6.519 6.607 655,652 +0.11(+1.77%)
May 06, 2011 6.587 6.614 6.485 6.492 501,448 -0.09(-1.44%)
May 05, 2011 6.600 6.675 6.539 6.587 322,753 -0.03(-0.41%)
May 04, 2011 6.654 6.661 6.600 6.614 272,784 -0.05(-0.71%)
May 03, 2011 6.695 6.708 6.627 6.661 439,924 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.