Indicators

AFLAC (NY: AFL )

87.34 +0.15 (+0.17%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.79	20.11	19.63	20.09	6,749,313	+0.31(+1.55%)
Dec 28, 2012	19.92	19.99	19.76	19.78	6,660,644	-0.29(-1.43%)
Dec 27, 2012	20.28	20.29	19.86	20.07	8,035,740	-0.19(-0.92%)
Dec 26, 2012	20.37	20.45	20.18	20.25	4,713,772	-0.11(-0.52%)
Dec 24, 2012	20.37	20.43	20.32	20.36	1,811,025	-0.01(-0.06%)
Dec 21, 2012	20.58	20.60	20.30	20.37	10,079,696	-0.34(-1.63%)
Dec 20, 2012	20.64	20.71	20.42	20.71	5,640,742	+0.12(+0.59%)
Dec 19, 2012	20.73	20.75	20.53	20.59	8,461,051	-0.09(-0.46%)
Dec 18, 2012	20.48	20.71	20.42	20.68	8,479,676	+0.20(+1.00%)
Dec 17, 2012	20.26	20.48	20.18	20.48	5,503,326	+0.33(+1.62%)
Dec 14, 2012	20.22	20.31	20.11	20.15	6,281,050	-0.07(-0.36%)
Dec 13, 2012	20.51	20.63	20.19	20.22	5,416,042	-0.29(-1.42%)
Dec 12, 2012	20.60	20.80	20.47	20.52	7,537,137	+0.04(+0.19%)
Dec 11, 2012	20.38	20.52	20.28	20.48	7,321,140	+0.20(+0.97%)
Dec 10, 2012	20.21	20.39	20.19	20.28	4,786,233	-0.00(-0.02%)
Dec 07, 2012	20.50	20.59	20.17	20.28	6,355,978	-0.08(-0.41%)
Dec 06, 2012	20.26	20.38	20.00	20.37	6,341,392	+0.08(+0.41%)
Dec 05, 2012	19.97	20.35	19.91	20.28	8,855,171	+0.38(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.