Indicators

AFLAC (NY: AFL )

87.59 +0.40 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.50	39.88	39.30	39.87	3,087,638	+0.53(+1.36%)
Dec 28, 2018	39.48	39.79	39.16	39.34	3,787,275	-0.03(-0.07%)
Dec 27, 2018	38.23	39.37	37.98	39.37	4,555,272	+0.74(+1.90%)
Dec 26, 2018	37.24	38.65	36.65	38.63	4,524,947	+1.58(+4.28%)
Dec 24, 2018	37.57	37.84	37.05	37.05	2,518,718	-0.79(-2.08%)
Dec 21, 2018	37.99	38.75	37.69	37.83	9,294,680	-0.15(-0.39%)
Dec 20, 2018	38.34	38.59	37.73	37.98	5,284,929	-0.51(-1.32%)
Dec 19, 2018	38.94	39.49	38.21	38.49	6,232,265	-0.49(-1.26%)
Dec 18, 2018	39.01	39.47	38.74	38.98	5,121,424	+0.19(+0.50%)
Dec 17, 2018	38.90	39.45	38.59	38.79	5,784,618	-0.25(-0.65%)
Dec 14, 2018	39.65	39.86	38.93	39.04	5,380,685	-1.00(-2.49%)
Dec 13, 2018	38.88	40.08	38.73	40.04	8,759,902	+2.49(+6.64%)
Dec 12, 2018	37.75	38.02	37.50	37.54	3,267,543	+0.23(+0.61%)
Dec 11, 2018	37.89	38.17	37.30	37.32	3,709,973	-0.35(-0.93%)
Dec 10, 2018	37.83	37.90	36.98	37.67	4,017,999	-0.18(-0.49%)
Dec 07, 2018	38.15	38.53	37.71	37.85	4,358,823	-0.26(-0.69%)
Dec 06, 2018	38.30	38.40	37.33	38.11	6,086,473	-0.65(-1.67%)
Dec 04, 2018	40.35	40.38	38.76	38.76	5,348,234	-1.56(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.