Indicators

AFLAC (NY: AFL )

87.69 +0.50 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.08	14.22	14.00	14.21	4,622,900	+0.13(+0.94%)
Feb 26, 2004	14.08	14.15	14.01	14.08	3,983,061	-0.09(-0.62%)
Feb 25, 2004	14.20	14.26	14.08	14.17	4,296,836	-0.10(-0.71%)
Feb 24, 2004	14.31	14.42	14.18	14.27	3,453,815	-0.13(-0.92%)
Feb 23, 2004	14.43	14.49	14.35	14.40	3,524,114	+0.01(+0.05%)
Feb 20, 2004	14.33	14.43	14.31	14.39	5,000,688	+0.06(+0.44%)
Feb 19, 2004	14.42	14.52	14.33	14.33	4,479,157	-0.06(-0.39%)
Feb 18, 2004	14.37	14.51	14.32	14.39	6,309,228	-0.02(-0.15%)
Feb 17, 2004	14.17	14.52	14.14	14.41	5,382,762	+0.32(+2.26%)
Feb 13, 2004	14.15	14.15	14.08	14.09	4,344,846	-0.06(-0.42%)
Feb 12, 2004	14.24	14.31	14.11	14.15	3,576,982	-0.09(-0.66%)
Feb 11, 2004	14.14	14.34	14.10	14.24	6,274,078	+0.03(+0.20%)
Feb 10, 2004	14.04	14.29	14.00	14.21	6,429,823	+0.18(+1.27%)
Feb 09, 2004	13.93	14.07	13.91	14.04	5,118,996	+0.13(+0.91%)
Feb 06, 2004	13.75	13.93	13.75	13.91	6,099,759	+0.16(+1.17%)
Feb 05, 2004	13.57	13.84	13.49	13.75	5,639,098	+0.12(+0.85%)
Feb 04, 2004	13.65	13.68	13.50	13.63	6,645,579	-0.01(-0.10%)
Feb 03, 2004	13.65	13.92	13.56	13.65	12,691,328	+0.42(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.