Indicators

AFLAC (NY: AFL )

87.47 +0.28 (+0.32%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.84	22.08	21.80	21.92	3,656,961	+0.05(+0.22%)
Dec 28, 2007	21.94	22.07	21.84	21.87	3,513,449	+0.12(+0.56%)
Dec 27, 2007	21.99	22.01	21.67	21.75	3,830,981	-0.22(-1.00%)
Dec 26, 2007	22.02	22.07	21.71	21.97	2,526,350	+0.09(+0.40%)
Dec 24, 2007	22.03	22.05	21.54	21.88	2,126,831	+0.09(+0.42%)
Dec 21, 2007	21.52	21.80	21.38	21.79	7,816,184	+0.56(+2.62%)
Dec 20, 2007	21.41	21.50	21.00	21.23	5,348,257	-0.07(-0.31%)
Dec 19, 2007	21.27	21.51	21.07	21.30	4,762,429	+0.18(+0.85%)
Dec 18, 2007	21.15	21.23	20.74	21.12	5,941,297	+0.29(+1.39%)
Dec 17, 2007	21.01	21.13	20.83	20.83	4,312,082	-0.23(-1.08%)
Dec 14, 2007	21.52	21.57	21.04	21.06	6,087,910	-0.58(-2.67%)
Dec 13, 2007	21.23	21.67	21.08	21.64	6,491,575	+0.26(+1.23%)
Dec 12, 2007	21.51	21.97	21.02	21.37	7,148,389	+0.25(+1.18%)
Dec 11, 2007	21.94	22.08	21.01	21.12	8,913,618	-0.74(-3.39%)
Dec 10, 2007	21.61	22.00	21.61	21.87	5,213,508	+0.27(+1.26%)
Dec 07, 2007	21.93	22.03	21.55	21.59	5,343,914	-0.34(-1.56%)
Dec 06, 2007	21.85	22.00	21.63	21.94	4,558,848	+0.08(+0.35%)
Dec 05, 2007	21.70	22.02	21.63	21.86	3,948,304	+0.32(+1.49%)
Dec 04, 2007	21.88	22.08	21.51	21.54	6,405,177	-0.42(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.