Indicators

AFLAC (NY: AFL )

87.59 +0.40 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.00	16.07	15.91	15.91	5,158,058	-0.00(-0.02%)
Dec 29, 2011	15.65	16.00	15.63	15.92	6,921,882	+0.32(+2.05%)
Dec 28, 2011	15.93	15.96	15.53	15.60	6,436,921	-0.33(-2.08%)
Dec 27, 2011	15.83	16.00	15.82	15.93	5,569,328	+0.08(+0.51%)
Dec 23, 2011	15.65	15.85	15.53	15.85	5,690,938	+0.50(+3.26%)
Dec 21, 2011	15.08	15.42	14.99	15.35	10,375,218	+0.32(+2.13%)
Dec 20, 2011	14.93	15.19	14.87	15.03	14,837,341	+0.44(+3.00%)
Dec 19, 2011	15.07	15.21	14.56	14.59	11,286,595	-0.46(-3.06%)
Dec 16, 2011	15.25	15.35	14.99	15.05	15,105,440	-0.11(-0.70%)
Dec 15, 2011	15.59	15.66	15.13	15.16	13,334,932	-0.15(-1.01%)
Dec 14, 2011	15.46	15.59	15.20	15.31	10,399,818	-0.23(-1.47%)
Dec 13, 2011	15.95	16.06	15.32	15.54	11,056,476	-0.24(-1.52%)
Dec 12, 2011	15.85	15.85	15.49	15.78	8,384,151	-0.33(-2.03%)
Dec 09, 2011	15.82	16.19	15.82	16.10	11,217,931	+0.40(+2.58%)
Dec 08, 2011	16.36	16.38	15.65	15.70	11,414,952	-0.79(-4.77%)
Dec 07, 2011	16.35	16.61	16.12	16.49	9,613,002	+0.01(+0.04%)
Dec 06, 2011	16.41	16.62	16.20	16.48	9,066,073	+0.14(+0.83%)
Dec 05, 2011	16.33	16.76	16.16	16.34	10,136,644	+0.26(+1.65%)
Dec 02, 2011	15.94	16.31	15.94	16.08	11,128,813	+0.25(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.