Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFLAC (NY: AFL )

87.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.31 10.66 10.01 10.11 34,479,744 -0.08(-0.82%)
Apr 29, 2009 9.882 10.38 9.697 10.19 26,211,874 +0.54(+5.62%)
Apr 28, 2009 9.711 9.935 9.623 9.651 21,978,888 -0.16(-1.68%)
Apr 27, 2009 9.788 10.03 9.620 9.816 23,181,192 -0.20(-1.99%)
Apr 24, 2009 9.994 10.24 9.728 10.02 25,659,996 -0.01(-0.14%)
Apr 23, 2009 9.840 10.13 9.529 10.03 24,683,362 +0.35(+3.61%)
Apr 22, 2009 9.620 10.37 9.417 9.679 39,307,512 -0.57(-5.53%)
Apr 21, 2009 8.370 10.28 8.251 10.25 52,802,908 +1.51(+17.26%)
Apr 20, 2009 9.532 9.609 8.706 8.738 48,407,788 -1.31(-13.00%)
Apr 17, 2009 9.186 10.25 9.186 10.04 35,318,800 +0.70(+7.45%)
Apr 16, 2009 8.867 9.560 8.640 9.347 34,266,792 +0.56(+6.37%)
Apr 15, 2009 8.300 8.815 8.013 8.787 20,921,712 +0.42(+5.06%)
Apr 14, 2009 8.759 9.203 8.293 8.363 34,591,332 -0.65(-7.22%)
Apr 13, 2009 8.552 9.049 8.349 9.014 32,099,938 +0.28(+3.25%)
Apr 09, 2009 7.664 8.741 7.611 8.731 40,627,868 +1.42(+19.44%)
Apr 08, 2009 7.629 7.730 7.114 7.310 23,189,106 +0.25(+3.57%)
Apr 07, 2009 7.135 7.226 6.901 7.058 22,088,480 -0.17(-2.37%)
Apr 06, 2009 7.076 7.366 6.999 7.230 17,410,678 -0.14(-1.85%)
Apr 03, 2009 7.205 7.394 6.960 7.366 24,956,196 +0.15(+2.13%)
Apr 02, 2009 6.911 7.349 6.876 7.212 31,475,868 +0.65(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.