Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.35	45.71	45.20	45.37	2,768,651	-0.24(-0.52%)
May 30, 2019	45.54	45.92	45.46	45.61	2,156,533	+0.12(+0.27%)
May 29, 2019	45.37	45.56	45.14	45.49	2,879,460	+0.11(+0.25%)
May 28, 2019	45.91	46.25	45.37	45.37	4,737,441	-0.63(-1.37%)
May 24, 2019	45.64	46.08	45.64	46.00	2,824,392	+0.43(+0.95%)
May 23, 2019	45.88	45.89	45.29	45.57	2,859,287	-0.61(-1.32%)
May 22, 2019	45.89	46.25	45.67	46.18	2,461,682	+0.23(+0.50%)
May 21, 2019	45.99	46.20	45.81	45.95	2,890,049	+0.05(+0.12%)
May 20, 2019	45.88	46.15	45.65	45.89	3,592,975	-0.02(-0.04%)
May 17, 2019	45.36	46.14	45.25	45.91	3,302,344	+0.22(+0.48%)
May 16, 2019	45.28	45.99	45.22	45.69	2,792,223	+0.55(+1.21%)
May 15, 2019	44.64	45.33	44.63	45.15	4,063,081	+0.16(+0.35%)
May 14, 2019	44.49	45.25	44.43	44.99	3,469,280	+0.58(+1.31%)
May 13, 2019	44.50	44.76	44.13	44.41	4,570,374	-0.70(-1.56%)
May 10, 2019	44.30	45.19	44.15	45.11	4,253,064	+0.69(+1.54%)
May 09, 2019	43.91	44.50	43.91	44.42	3,513,649	+0.22(+0.50%)
May 08, 2019	43.96	44.56	43.92	44.20	3,002,393	+0.11(+0.26%)
May 07, 2019	44.20	44.47	43.91	44.09	3,353,179	-0.36(-0.81%)
May 06, 2019	43.91	44.59	43.75	44.45	2,621,198	+0.03(+0.06%)
May 03, 2019	44.27	44.60	44.23	44.42	2,556,771	+0.21(+0.48%)
May 02, 2019	44.18	44.49	43.96	44.21	2,908,672	+0.03(+0.06%)
May 01, 2019	44.44	44.62	44.11	44.19	3,947,089	-0.14(-0.32%)
Apr 30, 2019	43.81	44.34	43.75	44.33	4,776,696	+0.58(+1.33%)
Apr 29, 2019	43.73	44.08	43.69	43.75	2,913,159	+0.17(+0.38%)
Apr 26, 2019	43.47	44.01	42.82	43.58	3,243,244	+0.31(+0.71%)
Apr 25, 2019	42.80	43.30	42.75	43.27	3,340,803	+0.26(+0.59%)
Apr 24, 2019	42.95	43.12	42.83	43.02	2,769,533	-0.02(-0.04%)
Apr 23, 2019	42.81	43.35	42.67	43.03	3,972,170	+0.31(+0.72%)
Apr 22, 2019	42.83	43.00	42.63	42.73	2,539,079	-0.32(-0.74%)
Apr 18, 2019	43.10	43.34	42.89	43.04	4,855,205	-0.11(-0.24%)
Apr 17, 2019	43.78	43.78	43.05	43.15	3,519,284	-0.48(-1.11%)
Apr 16, 2019	43.15	43.65	42.97	43.63	3,780,842	+0.56(+1.31%)
Apr 15, 2019	43.61	43.68	42.93	43.07	4,897,411	-0.49(-1.13%)
Apr 12, 2019	43.81	43.82	43.17	43.56	4,104,517	+0.12(+0.28%)
Apr 11, 2019	43.43	43.61	43.24	43.44	3,576,930	+0.14(+0.33%)
Apr 10, 2019	43.05	43.33	42.94	43.30	2,833,759	+0.15(+0.35%)
Apr 09, 2019	43.17	43.28	42.96	43.15	3,502,774	-0.07(-0.16%)
Apr 08, 2019	43.22	43.35	43.03	43.22	3,754,657	+0.11(+0.24%)
Apr 05, 2019	43.09	43.17	42.95	43.11	3,579,888	+0.19(+0.45%)
Apr 04, 2019	42.98	43.16	42.81	42.92	2,870,035	+0.02(+0.04%)
Apr 03, 2019	43.60	43.60	42.48	42.90	6,238,868	-0.43(-0.99%)
Apr 02, 2019	43.80	43.85	43.32	43.33	4,125,744	-0.55(-1.26%)
Apr 01, 2019	44.27	44.40	43.79	43.89	4,621,443	-0.11(-0.24%)
Mar 29, 2019	43.99	44.03	43.72	43.99	4,626,987	+0.26(+0.60%)
Mar 28, 2019	43.91	44.10	43.48	43.73	2,254,097	-0.11(-0.24%)
Mar 27, 2019	43.83	44.01	43.66	43.83	2,635,557	-0.01(-0.02%)
Mar 26, 2019	43.91	44.11	43.55	43.84	2,514,880	+0.27(+0.63%)
Mar 25, 2019	43.55	43.76	43.35	43.57	2,550,475	+0.05(+0.12%)
Mar 22, 2019	43.69	43.98	43.48	43.52	4,087,810	-0.45(-1.02%)
Mar 21, 2019	43.33	44.03	43.24	43.97	3,501,297	+0.45(+1.03%)
Mar 20, 2019	44.05	44.26	43.46	43.52	3,416,766	-0.56(-1.28%)
Mar 19, 2019	44.43	44.57	43.98	44.08	2,782,945	-0.13(-0.30%)
Mar 18, 2019	44.09	44.36	43.95	44.21	3,216,519	+0.26(+0.60%)
Mar 15, 2019	43.54	44.12	43.54	43.95	7,780,103	+0.22(+0.50%)
Mar 14, 2019	43.42	43.73	43.36	43.73	2,701,299	+0.27(+0.63%)
Mar 13, 2019	43.35	43.65	43.28	43.46	2,706,536	+0.20(+0.47%)
Mar 12, 2019	43.26	43.42	43.10	43.25	2,876,128	+0.08(+0.18%)
Mar 11, 2019	42.93	43.19	42.80	43.17	2,541,558	+0.46(+1.07%)
Mar 08, 2019	42.54	42.79	42.39	42.72	2,889,324	-0.07(-0.16%)
Mar 07, 2019	42.94	43.08	42.60	42.79	3,361,331	-0.28(-0.65%)
Mar 06, 2019	43.19	43.44	43.05	43.07	2,486,143	-0.18(-0.41%)
Mar 05, 2019	43.22	43.40	42.96	43.25	2,766,329	+0.08(+0.18%)
Mar 04, 2019	43.30	43.74	42.88	43.17	3,037,491	-0.10(-0.22%)
Mar 01, 2019	43.47	43.62	43.17	43.26	3,480,440	+0.03(+0.06%)
Feb 28, 2019	43.11	43.60	43.02	43.24	5,046,559	+0.13(+0.31%)
Feb 27, 2019	42.95	43.50	42.71	43.10	3,163,025	+0.07(+0.16%)
Feb 26, 2019	43.01	43.36	42.97	43.03	2,594,608	-0.04(-0.10%)
Feb 25, 2019	43.08	43.37	42.95	43.08	3,429,396	+0.18(+0.43%)
Feb 22, 2019	43.13	43.17	42.78	42.89	3,322,347	-0.13(-0.31%)
Feb 21, 2019	43.25	43.32	42.84	43.03	4,431,183	-0.19(-0.45%)
Feb 20, 2019	43.11	43.31	43.02	43.22	3,372,457	+0.11(+0.27%)
Feb 19, 2019	43.05	43.28	43.03	43.10	3,299,085	-0.02(-0.04%)
Feb 15, 2019	42.86	43.21	42.83	43.12	3,863,142	+0.59(+1.40%)
Feb 14, 2019	42.55	42.82	42.40	42.53	2,776,816	-0.37(-0.86%)
Feb 13, 2019	42.93	43.18	42.73	42.89	2,405,547	+0.07(+0.16%)
Feb 12, 2019	42.43	42.94	42.36	42.82	2,919,074	+0.59(+1.39%)
Feb 11, 2019	42.27	42.32	41.85	42.24	3,775,084	+0.08(+0.19%)
Feb 08, 2019	42.18	42.35	41.72	42.16	3,018,494	-0.24(-0.56%)
Feb 07, 2019	42.09	42.49	41.91	42.40	3,187,790	+0.04(+0.10%)
Feb 06, 2019	42.13	42.49	42.05	42.35	4,230,864	+0.16(+0.37%)
Feb 05, 2019	41.98	42.25	41.84	42.19	3,838,171	+0.18(+0.42%)
Feb 04, 2019	42.14	42.14	41.63	42.02	4,722,630	+0.07(+0.17%)
Feb 01, 2019	41.83	42.52	41.47	41.95	6,241,665	+0.21(+0.50%)
Jan 31, 2019	41.19	42.32	41.13	41.74	9,127,425	+0.28(+0.68%)
Jan 30, 2019	41.27	41.79	41.09	41.46	5,053,568	+0.24(+0.57%)
Jan 29, 2019	41.42	41.57	41.16	41.22	3,023,350	-0.21(-0.51%)
Jan 28, 2019	41.48	41.59	41.14	41.43	3,720,704	-0.19(-0.46%)
Jan 25, 2019	41.77	41.90	41.49	41.63	3,310,024	+0.21(+0.51%)
Jan 24, 2019	41.53	41.84	41.38	41.42	3,119,979	-0.27(-0.65%)
Jan 23, 2019	41.78	41.97	41.25	41.69	3,351,981	+0.22(+0.53%)
Jan 22, 2019	41.64	42.05	41.30	41.47	6,792,389	-0.27(-0.65%)
Jan 18, 2019	41.62	41.85	41.37	41.74	6,157,211	+0.33(+0.80%)
Jan 17, 2019	40.78	41.46	40.76	41.41	3,875,113	+0.45(+1.09%)
Jan 16, 2019	40.91	41.25	40.74	40.96	4,058,323	+0.36(+0.88%)
Jan 15, 2019	40.12	40.72	40.11	40.60	4,584,769	+0.41(+1.02%)
Jan 14, 2019	39.76	40.53	39.74	40.19	4,117,702	+0.21(+0.53%)
Jan 11, 2019	40.01	40.12	39.68	39.98	2,721,936	-0.07(-0.17%)
Jan 10, 2019	39.60	40.15	39.57	40.05	4,243,327	+0.50(+1.26%)
Jan 09, 2019	39.81	40.08	39.51	39.55	5,143,877	-0.09(-0.22%)
Jan 08, 2019	39.82	39.96	39.23	39.64	3,447,825	+0.12(+0.31%)
Jan 07, 2019	39.28	39.92	39.11	39.52	3,902,018	+0.21(+0.53%)
Jan 04, 2019	39.39	39.59	39.11	39.31	5,441,357	+0.48(+1.24%)
Jan 03, 2019	39.70	39.88	38.75	38.83	4,844,578	-1.01(-2.53%)
Jan 02, 2019	39.02	39.88	38.97	39.83	4,570,614	-0.03(-0.09%)
Dec 31, 2018	39.49	39.88	39.30	39.87	3,088,091	+0.53(+1.36%)
Dec 28, 2018	39.47	39.79	39.15	39.33	3,787,831	-0.03(-0.07%)
Dec 27, 2018	38.22	39.37	37.98	39.36	4,555,940	+0.74(+1.90%)
Dec 26, 2018	37.23	38.64	36.65	38.62	4,525,611	+1.58(+4.28%)
Dec 24, 2018	37.57	37.84	37.04	37.04	2,519,087	-0.79(-2.08%)
Dec 21, 2018	37.99	38.75	37.69	37.83	9,296,043	-0.15(-0.39%)
Dec 20, 2018	38.34	38.58	37.72	37.98	5,285,704	-0.51(-1.32%)
Dec 19, 2018	38.93	39.48	38.20	38.48	6,233,179	-0.49(-1.26%)
Dec 18, 2018	39.00	39.46	38.74	38.97	5,122,175	+0.19(+0.50%)
Dec 17, 2018	38.90	39.45	38.59	38.78	5,785,467	-0.25(-0.65%)
Dec 14, 2018	39.65	39.85	38.92	39.04	5,381,474	-1.00(-2.49%)
Dec 13, 2018	38.88	40.08	38.72	40.03	8,761,187	+2.49(+6.64%)
Dec 12, 2018	37.74	38.01	37.50	37.54	3,268,022	+0.23(+0.61%)
Dec 11, 2018	37.89	38.17	37.29	37.31	3,710,517	-0.35(-0.93%)
Dec 10, 2018	37.83	37.90	36.98	37.66	4,018,589	-0.18(-0.49%)
Dec 07, 2018	38.14	38.53	37.70	37.85	4,359,463	-0.26(-0.69%)
Dec 06, 2018	38.29	38.40	37.33	38.11	6,087,365	-0.65(-1.67%)
Dec 04, 2018	40.34	40.37	38.76	38.76	5,349,019	-1.56(-3.86%)
Dec 03, 2018	40.37	40.58	39.80	40.31	5,942,468	+0.29(+0.72%)
Nov 30, 2018	39.74	40.18	39.66	40.02	6,207,723	+0.30(+0.75%)
Nov 29, 2018	39.50	39.95	39.46	39.73	2,948,868	+0.03(+0.09%)
Nov 28, 2018	38.79	39.70	38.79	39.69	4,030,989	+0.71(+1.82%)
Nov 27, 2018	38.88	39.16	38.65	38.98	2,924,762	-0.05(-0.13%)
Nov 26, 2018	39.29	39.49	38.72	39.04	2,539,882	+0.12(+0.31%)
Nov 23, 2018	38.66	39.29	38.54	38.91	1,540,388	+0.07(+0.18%)
Nov 21, 2018		38.84	38.84	38.84	0	+0.09(+0.23%)
Nov 20, 2018	39.42	39.42	38.63	38.76	5,420,402	-0.72(-1.82%)
Nov 19, 2018	38.86	39.52	38.66	39.47	3,987,300	+0.70(+1.79%)
Nov 16, 2018	38.30	38.90	38.25	38.78	4,038,622	+0.26(+0.68%)
Nov 15, 2018	37.93	38.52	37.72	38.52	3,565,467	+0.28(+0.73%)
Nov 14, 2018	38.72	38.94	38.12	38.24	5,378,356	-0.37(-0.95%)
Nov 13, 2018	38.49	39.02	38.46	38.60	4,476,557	-0.06(-0.16%)
Nov 12, 2018	39.19	39.37	38.57	38.66	4,427,629	-0.52(-1.33%)
Nov 09, 2018	39.23	39.43	39.03	39.19	2,593,145	-0.15(-0.38%)
Nov 08, 2018	39.01	39.57	39.00	39.33	3,327,683	+0.13(+0.33%)
Nov 07, 2018	38.58	39.22	38.28	39.20	3,418,676	+0.93(+2.43%)
Nov 06, 2018	37.95	38.36	37.95	38.27	2,646,060	+0.24(+0.64%)
Nov 05, 2018	37.36	38.07	37.33	38.03	3,527,626	+0.70(+1.89%)
Nov 02, 2018	37.69	37.92	37.07	37.32	4,044,714	+0.03(+0.07%)
Nov 01, 2018	37.42	37.66	37.18	37.30	3,743,999	-0.17(-0.46%)
Oct 31, 2018	37.78	38.07	37.43	37.47	4,697,647	-0.06(-0.16%)
Oct 30, 2018	36.94	37.54	36.85	37.53	4,935,228	+0.75(+2.03%)
Oct 29, 2018	36.63	37.23	36.40	36.78	4,283,800	+0.50(+1.39%)
Oct 26, 2018	36.47	36.65	36.06	36.28	5,256,864	-0.43(-1.16%)
Oct 25, 2018	37.47	37.82	36.56	36.71	5,106,472	-0.44(-1.19%)
Oct 24, 2018	38.50	38.59	37.06	37.15	5,552,317	-1.36(-3.52%)
Oct 23, 2018	37.91	38.59	37.62	38.51	4,792,084	-0.02(-0.05%)
Oct 22, 2018	38.77	39.03	38.40	38.52	4,298,861	-0.17(-0.43%)
Oct 19, 2018	38.32	38.92	38.27	38.69	3,504,499	+0.23(+0.61%)
Oct 18, 2018	38.85	39.15	38.34	38.46	3,380,445	-0.45(-1.16%)
Oct 17, 2018	38.44	39.22	38.27	38.91	3,826,147	+0.47(+1.22%)
Oct 16, 2018	38.23	38.46	37.99	38.44	2,652,273	+0.31(+0.82%)
Oct 15, 2018	38.30	38.58	38.12	38.12	4,363,919	-0.20(-0.52%)
Oct 12, 2018	39.04	39.20	37.85	38.32	5,108,362	-0.38(-0.99%)
Oct 11, 2018	40.31	40.31	38.53	38.71	7,173,518	-1.60(-3.97%)
Oct 10, 2018	41.20	41.45	40.21	40.31	6,267,018	-0.94(-2.28%)
Oct 09, 2018	40.99	41.34	40.67	41.25	2,876,634	+0.24(+0.59%)
Oct 08, 2018	40.37	41.14	40.29	41.00	3,215,615	+0.55(+1.36%)
Oct 05, 2018	40.54	40.74	40.44	40.46	3,281,402	-0.09(-0.21%)
Oct 04, 2018	40.82	40.93	40.37	40.54	4,882,661	-0.23(-0.58%)
Oct 03, 2018	41.06	41.17	40.75	40.78	2,564,083	-0.19(-0.47%)
Oct 02, 2018	40.99	41.13	40.80	40.97	2,456,620	-0.06(-0.15%)
Oct 01, 2018	41.10	41.21	40.77	41.03	2,147,511	+0.08(+0.19%)
Sep 28, 2018	40.73	41.07	40.57	40.95	2,974,169	+0.02(+0.04%)
Sep 27, 2018	40.90	41.20	40.79	40.93	2,176,801	+0.01(+0.02%)
Sep 26, 2018	41.54	41.64	40.88	40.93	4,203,052	-0.57(-1.38%)
Sep 25, 2018	41.69	41.75	41.45	41.50	2,130,494	+0.00(+0.00%)
Sep 24, 2018	41.85	41.92	41.49	41.50	2,578,398	-0.30(-0.71%)
Sep 21, 2018	41.76	41.84	41.53	41.80	4,863,541	+0.13(+0.31%)
Sep 20, 2018	41.67	41.82	41.55	41.67	2,832,592	+0.18(+0.44%)
Sep 19, 2018	41.24	41.60	41.21	41.48	3,971,450	+0.37(+0.89%)
Sep 18, 2018	41.01	41.23	40.78	41.12	3,253,431	+0.18(+0.45%)
Sep 17, 2018	41.13	41.29	40.92	40.93	3,131,583	-0.14(-0.34%)
Sep 14, 2018	40.67	41.13	40.64	41.07	2,851,299	+0.44(+1.09%)
Sep 13, 2018	40.43	40.66	40.37	40.63	2,245,045	+0.34(+0.84%)
Sep 12, 2018	40.47	40.54	40.20	40.29	2,585,111	-0.28(-0.69%)
Sep 11, 2018	40.57	40.80	40.33	40.57	2,747,574	-0.12(-0.30%)
Sep 10, 2018	40.83	40.87	40.60	40.69	3,532,593	-0.04(-0.11%)
Sep 07, 2018	40.83	40.93	40.63	40.73	2,927,044	-0.06(-0.15%)
Sep 06, 2018	40.96	41.01	40.59	40.80	2,697,342	-0.17(-0.40%)
Sep 05, 2018	40.51	41.02	40.41	40.96	2,809,907	+0.44(+1.10%)
Sep 04, 2018	40.10	40.53	39.85	40.52	2,926,029	+0.29(+0.71%)
Aug 31, 2018		40.23	40.23	40.23	0	-0.23(-0.58%)
Aug 30, 2018	40.78	40.79	40.39	40.46	2,041,931	-0.37(-0.92%)
Aug 29, 2018	40.81	41.00	40.58	40.84	2,723,719	+0.14(+0.34%)
Aug 28, 2018	40.93	40.96	40.59	40.70	2,610,329	-0.17(-0.40%)
Aug 27, 2018	40.80	41.02	40.68	40.87	2,085,601	+0.26(+0.64%)
Aug 24, 2018	40.41	40.61	40.34	40.60	1,867,418	+0.24(+0.60%)
Aug 23, 2018	40.63	40.63	40.24	40.36	2,040,913	-0.18(-0.45%)
Aug 22, 2018	40.78	40.80	40.48	40.54	2,763,906	-0.28(-0.68%)
Aug 21, 2018	40.51	40.95	40.29	40.82	3,428,461	+0.35(+0.86%)
Aug 20, 2018	40.44	40.55	40.32	40.47	2,315,344	+0.02(+0.04%)
Aug 17, 2018	40.21	40.53	40.21	40.46	3,346,436	+0.22(+0.56%)
Aug 16, 2018	40.27	40.43	40.15	40.23	3,510,977	+0.18(+0.45%)
Aug 15, 2018	40.00	40.17	39.82	40.05	3,009,177	-0.19(-0.47%)
Aug 14, 2018	40.08	40.34	40.07	40.24	2,764,957	+0.18(+0.45%)
Aug 13, 2018	40.16	40.27	39.94	40.06	5,324,970	-0.16(-0.39%)
Aug 10, 2018	40.31	40.36	39.99	40.21	2,879,717	-0.24(-0.60%)
Aug 09, 2018	40.54	40.58	40.36	40.46	2,381,225	-0.10(-0.23%)
Aug 08, 2018	40.40	40.61	40.32	40.55	2,178,592	+0.15(+0.36%)
Aug 07, 2018	40.48	40.73	40.35	40.40	2,470,344	+0.05(+0.13%)
Aug 06, 2018	40.34	40.49	40.16	40.35	2,370,523	+0.04(+0.11%)
Aug 03, 2018	40.08	40.31	39.91	40.31	3,536,221	+0.20(+0.50%)
Aug 02, 2018	40.24	40.34	40.02	40.11	2,912,941	-0.32(-0.79%)
Aug 01, 2018	40.35	40.63	40.22	40.43	4,575,571	+0.16(+0.41%)
Jul 31, 2018	40.32	40.40	39.94	40.27	5,987,832	+0.18(+0.45%)
Jul 30, 2018	40.10	40.39	39.95	40.08	4,285,220	+0.02(+0.04%)
Jul 27, 2018	39.80	40.22	39.37	40.07	6,610,809	+1.64(+4.28%)
Jul 26, 2018	38.06	38.50	37.99	38.42	3,048,740	+0.55(+1.44%)
Jul 25, 2018	37.83	37.90	37.50	37.88	2,725,782	+0.09(+0.23%)
Jul 24, 2018	37.64	38.00	37.57	37.79	3,080,489	+0.17(+0.46%)
Jul 23, 2018	37.22	37.82	37.18	37.62	3,297,571	+0.36(+0.98%)
Jul 20, 2018	36.94	37.33	36.85	37.26	3,202,460	+0.15(+0.40%)
Jul 19, 2018	37.38	37.58	36.99	37.11	3,169,157	-0.32(-0.86%)
Jul 18, 2018	37.09	37.50	37.07	37.43	3,315,083	+0.28(+0.75%)
Jul 17, 2018	37.06	37.21	36.88	37.15	3,023,695	+0.14(+0.37%)
Jul 16, 2018	36.87	37.18	36.73	37.01	4,092,708	+0.16(+0.42%)
Jul 13, 2018	36.69	36.94	36.58	36.86	2,683,440	+0.10(+0.28%)
Jul 12, 2018		36.76	36.45	36.75	3,470,619	-0.01(-0.02%)
Jul 11, 2018	37.18	37.22	36.57	36.76	4,499,800	-0.63(-1.69%)
Jul 10, 2018	37.48	37.50	37.21	37.39	2,684,488	-0.12(-0.32%)
Jul 09, 2018	37.18	37.59	37.00	37.51	3,518,695	+0.39(+1.05%)
Jul 06, 2018	37.11	37.30	36.87	37.13	3,017,132	-0.11(-0.30%)
Jul 05, 2018		37.12	36.74	37.24	3,304,403	+0.12(+0.33%)
Jul 03, 2018		37.12	37.12	37.12	0	+0.01(+0.02%)
Jul 02, 2018	37.07	37.13	36.82	37.11	2,645,631	-0.11(-0.30%)
Jun 29, 2018		37.67	37.21	37.22	4,929,494	-0.16(-0.44%)
Jun 28, 2018	37.57	37.70	37.21	37.38	3,871,904	-0.17(-0.46%)
Jun 27, 2018	37.99	38.19	37.55	37.56	2,822,024	-0.51(-1.34%)
Jun 26, 2018	38.16	38.29	38.06	38.07	2,441,170	-0.07(-0.18%)
Jun 25, 2018	38.08	38.40	37.92	38.14	3,329,289	-0.10(-0.25%)
Jun 22, 2018	38.65	38.73	38.20	38.23	4,011,767	-0.21(-0.54%)
Jun 21, 2018	38.59	38.65	38.35	38.44	2,602,175	-0.25(-0.65%)
Jun 20, 2018	38.92	39.09	38.57	38.69	3,461,591	-0.24(-0.62%)
Jun 19, 2018	38.92	39.18	38.82	38.93	3,652,276	-0.15(-0.38%)
Jun 18, 2018	39.28	39.38	38.78	39.08	4,284,877	-0.50(-1.27%)
Jun 15, 2018		39.59	38.94	39.58	5,121,380	+0.06(+0.15%)
Jun 14, 2018	39.50	39.57	39.19	39.52	2,848,183	+0.00(+0.00%)
Jun 13, 2018	39.64	39.77	39.50	39.52	3,633,241	-0.05(-0.13%)
Jun 12, 2018	39.63	39.80	39.33	39.57	2,761,950	-0.01(-0.02%)
Jun 11, 2018	39.78	39.79	39.51	39.58	4,034,058	-0.12(-0.31%)
Jun 08, 2018	39.54	39.72	39.43	39.70	2,643,377	+0.18(+0.46%)
Jun 07, 2018	39.70	39.71	39.41	39.52	3,360,440	-0.02(-0.04%)
Jun 06, 2018				39.54	2,700,871	+0.22(+0.55%)
Jun 05, 2018	39.16	39.43	39.07	39.32	4,025,350	+0.02(+0.04%)
Jun 04, 2018	39.47	39.54	39.28	39.31	2,252,743	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AFLAC (NY: AFL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

AFLAC (NY: AFL )

Historical Prices

Sections

Services