Indicators

AFLAC (NY: AFL )

87.32 +0.13 (+0.15%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.55	20.58	20.08	20.24	10,005,006	-0.29(-1.42%)
Apr 28, 2011	19.80	20.67	19.79	20.53	18,963,150	+0.98(+4.99%)
Apr 27, 2011	19.54	19.61	19.09	19.55	9,222,448	+0.14(+0.70%)
Apr 26, 2011	19.34	19.53	19.18	19.42	7,451,004	+0.25(+1.30%)
Apr 25, 2011	19.32	19.33	19.12	19.17	7,198,948	-0.16(-0.82%)
Apr 21, 2011	19.23	19.36	19.01	19.33	7,735,455	+0.16(+0.83%)
Apr 20, 2011	19.13	19.42	19.03	19.17	10,904,668	+0.43(+2.31%)
Apr 19, 2011	18.64	18.81	18.58	18.73	6,724,263	+0.16(+0.85%)
Apr 18, 2011	18.52	18.66	18.46	18.58	9,796,179	-0.24(-1.28%)
Apr 15, 2011	18.84	18.86	18.55	18.82	10,802,973	+0.09(+0.48%)
Apr 14, 2011	18.75	18.81	18.52	18.73	7,890,670	-0.15(-0.78%)
Apr 13, 2011	19.29	19.31	18.82	18.88	7,480,381	-0.26(-1.34%)
Apr 12, 2011	19.12	19.24	19.01	19.13	7,522,033	-0.26(-1.32%)
Apr 11, 2011	19.37	19.68	19.31	19.39	7,975,866	+0.06(+0.32%)
Apr 08, 2011	19.63	19.71	19.21	19.33	5,232,244	-0.22(-1.11%)
Apr 07, 2011	19.71	19.89	19.35	19.54	12,006,518	-0.18(-0.90%)
Apr 06, 2011	19.66	19.77	19.52	19.72	7,887,471	+0.14(+0.70%)
Apr 05, 2011	19.56	19.62	19.42	19.58	6,930,449	+0.01(+0.04%)
Apr 04, 2011	19.35	19.60	19.29	19.57	9,943,508	+0.31(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.