Indicators

AFLAC (NY: AFL )

84.73 +1.52 (+1.83%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.75	37.75	37.75	0	-0.19(-0.51%)
Dec 28, 2017	37.85	37.97	37.67	37.95	1,922,184	+0.22(+0.59%)
Dec 27, 2017	37.64	37.89	37.59	37.72	3,208,862	+0.03(+0.08%)
Dec 26, 2017	37.56	37.79	37.51	37.69	2,017,003	+0.18(+0.49%)
Dec 22, 2017	37.50	37.63	37.33	37.51	3,543,373	+0.04(+0.12%)
Dec 21, 2017	37.64	37.81	37.38	37.47	6,797,882	-0.11(-0.29%)
Dec 20, 2017	37.96	37.97	37.55	37.57	5,275,773	-0.27(-0.70%)
Dec 19, 2017	38.00	38.08	37.80	37.84	4,660,000	-0.13(-0.35%)
Dec 18, 2017	38.59	38.63	37.87	37.97	3,717,968	-0.42(-1.09%)
Dec 15, 2017	38.22	38.57	38.02	38.39	7,020,626	+0.36(+0.95%)
Dec 14, 2017	38.08	38.32	37.95	38.03	3,562,457	-0.03(-0.08%)
Dec 13, 2017	38.13	38.28	38.03	38.06	3,217,751	-0.12(-0.30%)
Dec 12, 2017	38.18	38.34	37.99	38.18	2,779,614	+0.12(+0.32%)
Dec 11, 2017	37.97	38.12	37.80	38.05	2,718,804	+0.14(+0.36%)
Dec 08, 2017	37.87	37.92	37.63	37.92	3,316,448	+0.09(+0.25%)
Dec 07, 2017	37.55	37.93	37.48	37.82	2,509,942	+0.14(+0.38%)
Dec 06, 2017	37.84	38.02	37.62	37.68	3,535,982	-0.10(-0.26%)
Dec 05, 2017	38.01	38.06	37.66	37.78	3,765,192	-0.13(-0.34%)
Dec 04, 2017	38.04	38.17	37.60	37.91	4,531,691	+0.23(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.