Indicators

AFLAC (NY: AFL )

87.69 +0.50 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.99	49.21	48.93	49.00	1,421,952	+0.02(+0.04%)
Nov 27, 2019	49.12	49.14	48.72	48.98	2,429,830	+0.08(+0.17%)
Nov 26, 2019	48.51	48.91	48.29	48.90	4,473,929	+0.38(+0.79%)
Nov 25, 2019	48.36	48.56	48.31	48.52	2,347,960	+0.28(+0.57%)
Nov 22, 2019	48.18	48.31	48.02	48.24	2,078,091	+0.11(+0.22%)
Nov 21, 2019	48.45	48.45	48.03	48.14	2,169,838	-0.23(-0.48%)
Nov 20, 2019	48.23	48.49	48.11	48.37	2,298,483	+0.04(+0.09%)
Nov 19, 2019	48.48	48.72	48.29	48.32	3,178,400	-0.04(-0.07%)
Nov 18, 2019	48.24	48.50	48.14	48.36	3,300,063	-0.01(-0.02%)
Nov 15, 2019	48.38	48.44	47.91	48.37	3,049,853	+0.20(+0.41%)
Nov 14, 2019	48.16	48.27	48.02	48.17	2,446,609	+0.04(+0.07%)
Nov 13, 2019	47.71	48.19	47.55	48.14	1,928,591	+0.15(+0.31%)
Nov 12, 2019	48.07	48.16	47.90	47.99	2,287,197	-0.05(-0.11%)
Nov 11, 2019	47.75	48.31	47.71	48.04	1,569,231	-0.10(-0.20%)
Nov 08, 2019	48.08	48.22	47.90	48.14	2,079,573	-0.01(-0.02%)
Nov 07, 2019	47.83	48.26	47.75	48.15	3,065,158	+0.40(+0.84%)
Nov 06, 2019	47.08	47.76	46.98	47.75	3,132,108	+0.68(+1.44%)
Nov 05, 2019	47.48	47.48	46.76	47.07	3,797,563	-0.45(-0.95%)
Nov 04, 2019	47.90	47.95	47.47	47.52	2,435,305	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.