Indicators

Alaska Air Group (NY: ALK )

43.48 +0.80 (+1.87%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.36	15.40	15.11	15.26	6,202,095	-0.01(-0.04%)
May 23, 2011	15.43	15.54	15.23	15.27	6,432,199	-0.33(-2.14%)
May 20, 2011	15.59	15.70	15.42	15.61	4,077,650	-0.04(-0.24%)
May 19, 2011	15.49	15.70	15.34	15.64	3,337,394	+0.26(+1.72%)
May 18, 2011	15.35	15.44	15.11	15.38	3,555,012	+0.03(+0.20%)
May 17, 2011	15.21	15.46	15.19	15.35	4,033,056	+0.03(+0.22%)
May 16, 2011	15.44	15.58	15.28	15.31	6,571,331	-0.18(-1.14%)
May 13, 2011	15.61	15.70	15.39	15.49	4,275,646	-0.15(-0.99%)
May 12, 2011	15.51	15.71	15.35	15.65	6,082,584	+0.10(+0.66%)
May 11, 2011	15.43	15.64	15.28	15.54	4,990,930	+0.09(+0.61%)
May 10, 2011	15.42	15.62	15.35	15.45	6,865,650	+0.13(+0.86%)
May 09, 2011	15.32	15.47	15.14	15.32	4,495,047	-0.05(-0.34%)
May 06, 2011	15.45	15.55	15.23	15.37	7,621,960	+0.10(+0.63%)
May 05, 2011	14.80	15.47	14.78	15.27	6,933,432	+0.42(+2.81%)
May 04, 2011	14.91	15.15	14.68	14.85	5,731,186	-0.03(-0.20%)
May 03, 2011	14.68	14.92	14.51	14.88	7,293,750	+0.22(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.