Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.34 11.38 11.31 11.36 2,420 -0.01(-0.06%)
Nov 29, 2018 11.33 11.37 11.32 11.37 32,916 +0.02(+0.14%)
Nov 28, 2018 11.28 11.36 11.28 11.35 57,315 +0.04(+0.31%)
Nov 27, 2018 11.36 11.36 11.32 11.32 4,483 +0.00(+0.01%)
Nov 26, 2018 11.27 11.36 11.27 11.32 134,280 +0.01(+0.08%)
Nov 23, 2018 11.32 11.33 11.31 11.31 6,711 +0.00(+0.00%)
Nov 21, 2018 11.31 11.31 11.31 0 -0.03(-0.24%)
Nov 20, 2018 11.25 11.34 11.25 11.33 11,359 -0.01(-0.08%)
Nov 19, 2018 11.28 11.34 11.25 11.34 9,149 +0.04(+0.32%)
Nov 16, 2018 11.35 11.36 11.26 11.31 12,321 +0.01(+0.06%)
Nov 15, 2018 11.23 11.35 11.23 11.30 45,631 -0.04(-0.38%)
Nov 14, 2018 11.23 11.38 11.23 11.34 22,350 +0.10(+0.93%)
Nov 13, 2018 11.27 11.36 11.06 11.24 49,524 +0.07(+0.61%)
Nov 12, 2018 11.22 11.23 10.76 11.17 6,768 -0.06(-0.57%)
Nov 09, 2018 11.18 11.28 11.17 11.23 61,389 -0.04(-0.32%)
Nov 08, 2018 11.39 11.39 11.13 11.27 11,009 -0.09(-0.80%)
Nov 07, 2018 11.46 11.46 11.36 11.36 20,509 +0.05(+0.40%)
Nov 06, 2018 11.38 11.38 11.28 11.32 6,121 +0.07(+0.65%)
Nov 05, 2018 11.44 11.44 11.24 11.24 364 -0.21(-1.82%)
Nov 02, 2018 11.45 11.81 11.40 11.45 17,052 +0.10(+0.88%)
Nov 01, 2018 11.22 11.39 11.22 11.35 19,918 +0.17(+1.54%)
Oct 31, 2018 11.08 11.22 11.08 11.18 28,978 +0.16(+1.49%)
Oct 30, 2018 10.93 11.09 10.87 11.02 14,921 +0.15(+1.34%)
Oct 29, 2018 11.12 11.12 10.87 10.87 117,332 -0.07(-0.66%)
Oct 26, 2018 10.93 11.08 10.93 10.94 17,162 -0.18(-1.63%)
Oct 25, 2018 11.18 11.18 11.13 11.13 21,906 +0.06(+0.57%)
Oct 24, 2018 11.17 11.19 11.02 11.06 54,587 -0.16(-1.46%)
Oct 23, 2018 11.17 11.23 11.14 11.23 4,828 -0.11(-0.96%)
Oct 22, 2018 11.21 11.36 11.21 11.33 25,289 +0.06(+0.57%)
Oct 19, 2018 11.08 11.31 11.08 11.27 3,630 +0.16(+1.47%)
Oct 18, 2018 11.30 11.30 11.11 11.11 519 -0.30(-2.61%)
Oct 17, 2018 11.37 11.41 11.34 11.40 5,650 -0.08(-0.66%)
Oct 16, 2018 11.43 11.48 11.36 11.48 144,899 +0.15(+1.36%)
Oct 15, 2018 11.44 11.44 11.33 11.33 23,050 -0.12(-1.03%)
Oct 12, 2018 11.39 11.45 11.35 11.44 49,287 +0.14(+1.21%)
Oct 11, 2018 11.36 11.37 11.13 11.31 15,698 -0.21(-1.83%)
Oct 10, 2018 11.64 11.64 11.52 11.52 1,872 -0.16(-1.40%)
Oct 09, 2018 11.61 11.68 11.61 11.68 1,113 -0.06(-0.53%)
Oct 08, 2018 11.51 11.74 11.51 11.74 1,519 -0.07(-0.62%)
Oct 05, 2018 11.83 11.94 11.77 11.82 35,865 -0.11(-0.95%)
Oct 04, 2018 11.92 11.94 11.84 11.93 5,735 -0.11(-0.94%)
Oct 03, 2018 12.13 12.17 12.04 12.04 5,052 -0.05(-0.45%)
Oct 02, 2018 12.16 12.17 12.10 12.10 51,806 -0.21(-1.70%)
Oct 01, 2018 12.30 12.31 12.22 12.31 44,474 +0.05(+0.37%)
Sep 28, 2018 12.27 12.27 12.26 12.26 1,540 -0.03(-0.22%)
Sep 27, 2018 12.29 12.33 12.29 12.29 2,275 -0.03(-0.22%)
Sep 26, 2018 12.17 12.34 12.17 12.32 18,968 +0.04(+0.30%)
Sep 25, 2018 12.11 12.30 12.11 12.28 12,606 +0.11(+0.90%)
Sep 24, 2018 12.23 12.23 12.17 12.17 1,793 -0.10(-0.81%)
Sep 21, 2018 12.30 12.36 12.26 12.27 16,392 +0.09(+0.75%)
Sep 20, 2018 12.16 12.22 12.14 12.18 18,271 +0.11(+0.90%)
Sep 19, 2018 12.03 12.12 12.03 12.07 9,901 +0.16(+1.37%)
Sep 18, 2018 11.95 11.96 11.91 11.91 2,656 +0.06(+0.54%)
Sep 17, 2018 11.77 11.87 11.77 11.84 1,150 +0.11(+0.93%)
Sep 14, 2018 11.88 11.90 11.73 11.73 8,361 -0.17(-1.45%)
Sep 13, 2018 11.86 11.91 11.85 11.91 4,440 +0.14(+1.16%)
Sep 12, 2018 11.62 11.80 11.62 11.77 3,380 +0.02(+0.19%)
Sep 11, 2018 11.75 11.75 11.75 11.75 127 -0.11(-0.96%)
Sep 10, 2018 11.80 11.89 11.80 11.86 4,326 -0.03(-0.29%)
Sep 07, 2018 11.93 11.93 11.90 11.90 660 -0.09(-0.77%)
Sep 06, 2018 11.93 12.05 11.87 11.99 5,526 +0.00(+0.00%)
Sep 05, 2018 12.13 12.13 11.99 11.99 2,738 -0.21(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.