Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	3.870	4.120	4.120	4.120	1,300	+0.16(+4.04%)
Mar 26, 2013	3.770	3.960	3.770	3.960	4,962	+0.10(+2.59%)
Mar 25, 2013	3.980	4.000	3.840	3.860	2,695	-0.13(-3.26%)
Mar 20, 2013	4.120	3.990	3.990	3.990	400	-0.14(-3.30%)
Mar 19, 2013	3.970	4.126	3.960	4.126	1,800	+0.01(+0.15%)
Mar 18, 2013	4.120	4.120	4.120	4.120	133	-0.01(-0.24%)
Mar 15, 2013	4.150	4.150	3.960	4.130	8,364	+0.02(+0.49%)
Mar 12, 2013	4.150	4.110	4.110	4.110	400	-0.09(-2.14%)
Mar 08, 2013	3.920	4.200	4.200	4.200	400	+0.08(+1.94%)
Mar 07, 2013	4.120	4.120	4.120	4.120	200	-0.01(-0.16%)
Mar 06, 2013	4.150	4.198	4.127	4.127	1,105	-0.04(-1.04%)
Mar 05, 2013	4.176	4.176	4.150	4.170	609	-0.05(-1.18%)
Mar 04, 2013	4.120	4.220	4.120	4.220	300	+0.11(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.