Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 14.45 14.45 14.45 14.45 2,000 +0.00(+0.00%)
May 30, 2006 14.45 14.45 14.45 14.45 400 -0.05(-0.34%)
May 26, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 25, 2006 14.50 14.50 14.50 14.50 100 +0.05(+0.35%)
May 24, 2006 14.45 14.45 14.45 14.45 300 -0.05(-0.34%)
May 23, 2006 14.50 14.50 14.50 14.50 200 -0.05(-0.34%)
May 22, 2006 14.55 14.55 14.55 14.55 200 -0.05(-0.34%)
May 19, 2006 14.65 14.65 14.60 14.60 400 +0.00(+0.00%)
May 18, 2006 14.60 14.60 14.60 14.60 100 +0.08(+0.55%)
May 17, 2006 14.57 14.57 14.52 14.52 600 -0.05(-0.34%)
May 16, 2006 14.57 14.57 14.57 14.57 0 +0.00(+0.00%)
May 15, 2006 14.62 14.62 14.57 14.57 700 -0.10(-0.68%)
May 12, 2006 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
May 11, 2006 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
May 10, 2006 14.67 14.67 14.67 14.67 200 +0.12(+0.82%)
May 09, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 08, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 05, 2006 14.65 14.65 14.55 14.55 400 -0.10(-0.68%)
May 04, 2006 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
May 03, 2006 14.65 14.65 14.65 14.65 200 -0.05(-0.34%)
May 02, 2006 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
May 01, 2006 14.70 14.70 14.70 14.70 300 -0.01(-0.07%)
Apr 28, 2006 14.71 14.71 14.71 14.71 0 -0.03(-0.20%)
Apr 27, 2006 14.75 14.75 14.74 14.74 600 -0.05(-0.34%)
Apr 26, 2006 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Apr 25, 2006 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Apr 24, 2006 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Apr 21, 2006 14.79 14.80 14.79 14.79 400 +0.04(+0.27%)
Apr 20, 2006 14.70 14.75 14.70 14.75 500 +0.00(+0.00%)
Apr 19, 2006 14.60 14.75 14.60 14.75 1,000 +0.10(+0.68%)
Apr 18, 2006 14.60 14.65 14.58 14.65 2,000 +0.00(+0.00%)
Apr 17, 2006 14.60 14.65 14.60 14.65 2,400 +0.04(+0.27%)
Apr 13, 2006 14.60 14.61 14.59 14.61 1,400 +0.01(+0.07%)
Apr 12, 2006 14.60 14.60 14.60 14.60 600 +0.00(+0.00%)
Apr 11, 2006 14.52 14.65 14.52 14.60 1,800 +0.13(+0.90%)
Apr 10, 2006 14.47 14.47 14.47 14.47 200 +0.02(+0.14%)
Apr 07, 2006 14.45 14.45 14.45 14.45 500 +0.00(+0.00%)
Apr 06, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Apr 05, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Apr 04, 2006 14.45 14.45 14.45 14.45 200 -0.15(-1.03%)
Apr 03, 2006 14.59 14.65 14.59 14.60 900 +0.00(+0.00%)
Mar 31, 2006 14.60 14.60 14.60 14.60 100 +0.05(+0.34%)
Mar 30, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 29, 2006 14.55 14.55 14.55 14.55 400 -0.05(-0.34%)
Mar 28, 2006 14.59 14.60 14.59 14.60 600 +0.02(+0.14%)
Mar 27, 2006 14.55 14.58 14.55 14.58 600 -0.02(-0.14%)
Mar 24, 2006 14.50 14.60 14.50 14.60 700 +0.29(+2.03%)
Mar 21, 2006 14.40 14.40 14.31 14.31 3,900 -0.09(-0.62%)
Mar 20, 2006 14.30 14.40 14.30 14.40 300 +0.19(+1.34%)
Mar 17, 2006 14.31 14.32 14.20 14.21 11,900 -0.19(-1.32%)
Mar 16, 2006 14.50 14.50 14.40 14.40 22,100 -0.11(-0.76%)
Mar 15, 2006 14.51 14.51 14.51 14.51 0 +0.00(+0.00%)
Mar 14, 2006 14.55 14.55 14.50 14.51 1,600 +0.01(+0.07%)
Mar 13, 2006 14.60 14.60 14.50 14.50 1,100 +0.00(+0.00%)
Mar 10, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 09, 2006 14.55 14.60 14.50 14.50 1,700 +0.00(+0.00%)
Mar 08, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 07, 2006 14.50 14.50 14.50 14.50 0 +0.03(+0.21%)
Mar 06, 2006 14.47 14.47 14.47 14.47 300 -0.03(-0.21%)
Mar 03, 2006 14.50 14.50 14.50 14.50 500 +0.05(+0.35%)
Mar 02, 2006 14.40 14.45 14.40 14.45 500 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.