Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.17 14.36 14.17 14.35 895 +0.15(+1.06%)
May 30, 2017 14.50 14.50 14.20 14.20 8,223 -0.30(-2.07%)
May 26, 2017 14.50 14.50 14.50 14.50 278 +0.03(+0.21%)
May 25, 2017 14.50 14.50 14.47 14.47 566 -0.21(-1.43%)
May 24, 2017 14.68 14.68 14.68 14.68 267 +0.18(+1.24%)
May 23, 2017 14.51 14.51 14.50 14.50 5,155 -0.20(-1.36%)
May 19, 2017 14.70 12 +0.44(+3.05%)
May 18, 2017 14.71 14.71 14.26 14.26 1,058 -0.34(-2.30%)
May 17, 2017 14.60 14.60 14.60 14.60 449 +0.19(+1.32%)
May 16, 2017 14.41 14.41 14.41 14.41 456 -0.02(-0.14%)
May 15, 2017 14.32 14.43 14.32 14.43 486 -0.16(-1.10%)
May 12, 2017 14.41 14.59 14.41 14.59 550 +0.02(+0.14%)
May 10, 2017 14.57 14.57 14.57 0 -0.12(-0.82%)
May 09, 2017 14.68 14.71 14.68 14.69 516 -0.03(-0.20%)
May 08, 2017 14.73 14.73 14.72 14.72 614 +0.44(+3.07%)
May 05, 2017 14.67 14.67 14.28 14.28 364 -0.46(-3.11%)
May 04, 2017 14.74 14.74 14.74 14.74 228 +0.33(+2.29%)
May 03, 2017 14.41 14.41 14.41 14.41 176 +0.00(+0.00%)
May 02, 2017 14.41 14.41 14.41 14.41 115 +0.05(+0.33%)
May 01, 2017 14.41 14.41 14.21 14.36 1,644 -0.05(-0.33%)
Apr 28, 2017 14.40 14.41 14.40 14.41 2,461 +0.00(+0.00%)
Apr 27, 2017 14.41 14.41 14.40 14.41 1,916 +0.00(+0.00%)
Apr 26, 2017 14.41 14.41 14.40 14.41 920 +0.00(+0.00%)
Apr 21, 2017 14.41 14.41 14.41 0 +0.10(+0.70%)
Apr 20, 2017 14.21 14.31 14.21 14.31 3,529 -0.41(-2.79%)
Apr 18, 2017 14.72 136 +0.32(+2.20%)
Apr 12, 2017 14.40 121 -0.02(-0.12%)
Apr 11, 2017 14.74 14.74 14.42 14.42 3,317 -0.29(-1.97%)
Apr 06, 2017 14.71 74 +0.09(+0.62%)
Mar 31, 2017 14.62 31 +0.12(+0.83%)
Mar 30, 2017 14.50 14.50 14.43 14.50 1,337 -0.13(-0.89%)
Mar 29, 2017 14.63 14.63 14.63 14.63 294 -0.11(-0.75%)
Mar 28, 2017 14.38 14.74 14.38 14.74 427 +0.00(+0.00%)
Mar 27, 2017 14.74 14.74 14.74 14.74 218 +0.00(+0.00%)
Mar 24, 2017 14.70 14.74 14.70 14.74 225 +0.36(+2.50%)
Mar 23, 2017 14.38 14.38 14.38 14.38 520 -0.28(-1.91%)
Mar 20, 2017 14.66 51 +0.06(+0.41%)
Mar 17, 2017 14.60 14.60 14.60 14.60 620 +0.00(+0.00%)
Mar 15, 2017 14.60 14.60 14.60 0 -0.14(-0.95%)
Mar 14, 2017 14.36 14.74 14.36 14.74 528 +0.32(+2.19%)
Mar 13, 2017 14.54 14.54 14.41 14.42 638 +0.06(+0.45%)
Mar 10, 2017 14.36 14.36 14.36 14.36 1,447 -0.05(-0.35%)
Mar 09, 2017 14.74 14.74 14.37 14.41 570 -0.25(-1.73%)
Mar 08, 2017 14.74 14.75 14.44 14.66 1,461 -0.08(-0.52%)
Mar 06, 2017 14.74 164 -0.30(-1.99%)
Mar 03, 2017 14.95 15.05 14.95 15.04 5,383 -0.19(-1.24%)
Mar 02, 2017 15.20 15.23 15.03 15.23 762 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.