Indicators

Brady Corp (NY: BRC )

74.78 +0.15 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	74.31	75.06	73.81	74.78	862,561	+0.15(+0.20%)
Sep 19, 2024	74.35	74.89	73.80	74.63	245,917	+0.99(+1.34%)
Sep 18, 2024	73.96	74.84	73.61	73.64	230,161	-0.09(-0.12%)
Sep 17, 2024	74.72	75.33	73.71	73.73	262,740	-0.86(-1.15%)
Sep 16, 2024	74.91	75.32	74.36	74.59	278,999	-0.01(-0.01%)
Sep 13, 2024	72.96	74.72	72.63	74.60	301,152	+2.08(+2.87%)
Sep 12, 2024	72.48	73.48	72.22	72.52	249,540	-0.03(-0.04%)
Sep 11, 2024	72.41	72.55	71.25	72.55	272,256	-0.22(-0.30%)
Sep 10, 2024	72.83	73.49	71.91	72.77	222,342	+0.10(+0.14%)
Sep 09, 2024	72.31	72.67	70.46	72.67	422,432	+0.48(+0.66%)
Sep 06, 2024	73.38	76.82	71.61	72.19	1,007,916	+0.38(+0.53%)
Sep 05, 2024	73.03	73.34	71.74	71.81	383,964	-1.38(-1.89%)
Sep 04, 2024	73.53	74.11	72.95	73.19	222,163	-0.52(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.