Indicators

Brown-Forman (NY: BF-B )

48.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.95	12.24	11.66	11.69	5,396,966	-0.25(-2.10%)
May 28, 2009	12.03	12.06	11.67	11.94	1,994,793	+0.01(+0.07%)
May 27, 2009	12.17	12.32	11.92	11.94	2,148,393	-0.26(-2.16%)
May 26, 2009	11.95	12.37	11.84	12.20	1,826,921	+0.23(+1.92%)
May 22, 2009	11.87	12.17	11.87	11.97	1,088,516	+0.07(+0.56%)
May 21, 2009	12.04	12.11	11.81	11.90	2,172,030	-0.27(-2.23%)
May 20, 2009	12.50	12.50	12.17	12.18	1,772,478	-0.18(-1.42%)
May 19, 2009	12.33	12.49	12.31	12.35	2,039,981	+0.01(+0.04%)
May 18, 2009	12.33	12.39	12.23	12.35	1,895,996	+0.07(+0.59%)
May 15, 2009	12.27	12.37	12.15	12.27	1,249,473	-0.06(-0.45%)
May 14, 2009	12.45	12.52	12.22	12.33	1,957,961	-0.05(-0.39%)
May 13, 2009	12.52	12.72	12.37	12.38	1,510,732	-0.37(-2.91%)
May 12, 2009	12.62	12.85	12.57	12.75	1,248,978	+0.21(+1.66%)
May 11, 2009	12.62	12.63	12.48	12.54	1,564,957	-0.03(-0.28%)
May 08, 2009	12.71	12.86	12.47	12.58	2,754,209	-0.04(-0.30%)
May 07, 2009	12.91	12.91	12.55	12.61	1,511,943	-0.09(-0.69%)
May 06, 2009	12.82	12.93	12.50	12.70	1,701,944	+0.09(+0.70%)
May 05, 2009	12.43	12.83	12.43	12.61	974,133	+0.09(+0.72%)
May 04, 2009	12.46	12.52	12.43	12.52	989,958	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.