Indicators

Brown-Forman (NY: BF-B )

48.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	62.67	63.01	62.29	62.78	2,426,090	+0.11(+0.18%)
Sep 27, 2019	62.71	62.87	61.93	62.67	2,186,700	-0.03(-0.05%)
Sep 26, 2019	63.00	63.00	61.96	62.70	1,623,222	-0.13(-0.21%)
Sep 25, 2019	63.20	63.50	62.25	62.83	1,735,849	-0.35(-0.55%)
Sep 24, 2019	62.97	63.24	62.53	63.18	1,418,916	+0.14(+0.22%)
Sep 23, 2019	63.65	63.75	62.81	63.04	1,617,868	-0.61(-0.96%)
Sep 20, 2019	64.30	64.33	63.50	63.65	4,111,100	-0.65(-1.01%)
Sep 19, 2019	63.73	64.31	63.25	64.30	2,191,788	-0.26(-0.40%)
Sep 18, 2019	64.27	64.61	63.84	64.56	1,722,289	+0.34(+0.53%)
Sep 17, 2019	63.95	64.70	63.95	64.22	2,360,107	+0.04(+0.06%)
Sep 16, 2019	63.65	64.23	63.38	64.18	2,880,587	-0.03(-0.05%)
Sep 13, 2019	65.00	65.26	63.51	64.21	2,493,600	-0.99(-1.52%)
Sep 12, 2019	65.21	65.83	64.95	65.20	1,937,329	+0.02(+0.03%)
Sep 11, 2019	63.90	65.37	63.58	65.18	2,520,241	+1.12(+1.75%)
Sep 10, 2019	63.30	64.06	63.01	64.06	3,259,726	+0.50(+0.79%)
Sep 09, 2019	62.45	63.61	62.25	63.56	2,008,298	+1.26(+2.02%)
Sep 06, 2019	60.89	62.34	60.72	62.30	1,238,200	+1.39(+2.28%)
Sep 05, 2019	61.17	61.25	60.49	60.91	1,942,915	+0.42(+0.69%)
Sep 04, 2019	59.45	60.88	59.18	60.49	1,043,164	+1.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.