Indicators

Caterpillar (NY: CAT )

357.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	161.48	162.66	160.38	161.46	2,560,584	-1.38(-0.85%)
Nov 27, 2020	162.22	163.63	161.73	162.85	1,050,180	+0.42(+0.26%)
Nov 25, 2020	164.13	164.15	160.71	162.43	2,694,904	-2.11(-1.28%)
Nov 24, 2020	163.94	165.86	163.02	164.54	3,705,957	+1.97(+1.21%)
Nov 23, 2020	161.62	163.24	161.13	162.57	2,584,039	+2.37(+1.48%)
Nov 20, 2020	160.40	161.02	159.34	160.20	2,634,482	-0.62(-0.39%)
Nov 19, 2020	160.45	161.14	158.78	160.82	2,162,627	+0.15(+0.09%)
Nov 18, 2020	160.02	163.12	160.02	160.67	3,401,334	+0.77(+0.48%)
Nov 17, 2020	160.14	160.43	158.30	159.90	2,269,386	-1.19(-0.74%)
Nov 16, 2020	162.77	162.77	159.82	161.09	4,194,287	+1.38(+0.86%)
Nov 13, 2020	158.40	160.19	157.37	159.71	2,280,551	+2.40(+1.53%)
Nov 12, 2020	157.03	159.15	155.94	157.31	2,350,032	-0.31(-0.19%)
Nov 11, 2020	160.34	160.67	155.77	157.62	2,516,845	-2.64(-1.65%)
Nov 10, 2020	159.89	162.76	158.84	160.26	3,760,691	+1.38(+0.87%)
Nov 09, 2020	161.87	164.05	158.23	158.88	6,415,100	+8.86(+5.91%)
Nov 06, 2020	152.49	153.97	149.53	150.02	3,206,985	-1.67(-1.10%)
Nov 05, 2020	146.65	153.43	146.59	151.69	5,175,329	+7.31(+5.06%)
Nov 04, 2020	148.06	151.03	144.38	144.38	9,748,944	-11.59(-7.43%)
Nov 03, 2020	153.47	157.19	151.68	155.97	5,201,105	+4.11(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.